IBITiShares Bitcoin Trust
55.3702.320+4.37%41.03M2.26B54.89553.05055.73054.59053.76B53.76B970.88M970.88M-1.53%-8.83%+1.67%+53.55%+68.55%+98.17%+4.37%--4.23%0.000.002.15%--
FBTCFidelity Wise Origin Bitcoin Fund
85.0803.500+4.29%3.87M328.03M84.26081.58085.55283.85019.63B19.63B230.68M230.68M-1.55%-8.84%+1.72%+53.52%+68.71%+102.62%+4.29%--1.68%0.000.002.09%--
BITBBitwise Bitcoin ETF
53.0002.150+4.23%2.10M111.39M52.54050.85053.31052.2603.92B3.92B73.98M73.98M-1.58%-8.84%+1.67%+53.49%+68.68%+97.76%+4.23%--2.84%0.000.002.07%--
ARKGARK Genomic Revolution ETF
24.4600.915+3.89%2.68M65.05M23.85023.54524.85023.5701.10B1.10B45.05M45.05M+1.16%-0.97%-4.82%-0.85%-3.47%-22.40%+3.89%--5.94%0.000.005.44%--
XBISPDR S&P Biotech ETF
91.5301.470+1.63%8.21M751.95M90.95090.06092.50090.6006.47B6.47B70.68M70.68M-0.49%-3.23%-6.30%-4.98%-7.49%+2.47%+1.63%0.15%11.62%0.000.002.11%--
XLUUtilities Select Sector SPDR Fund
76.2700.580+0.77%12.05M918.10M76.24075.69076.66075.72016.52B16.52B216.62M216.62M-0.27%+0.26%-4.41%-3.19%+8.65%+22.40%+0.77%2.94%5.56%0.000.001.24%--
VPUVanguard Utilities ETF
164.5201.100+0.67%182.08K29.96M164.770163.420165.520163.5806.50B6.50B39.53M39.53M-0.31%-0.05%-4.80%-3.05%+8.05%+22.33%+0.67%3.00%0.46%0.000.001.19%--
IBBiShares Biotechnology ETF
132.9100.700+0.53%1.08M143.35M132.940132.210134.060132.3606.50B6.50B48.90M48.90M-0.78%-3.45%-5.02%-6.48%-8.19%-2.37%+0.53%0.29%2.20%0.000.001.29%--
TLTiShares 20+ Year Treasury Bond ETF
87.5700.240+0.27%27.84M2.44B87.80087.33088.11587.21050.41B50.41B575.60M575.60M-0.34%-3.01%-5.53%-6.66%-4.85%-6.22%+0.27%4.29%4.84%0.000.001.04%--
IWMiShares Russell 2000 ETF
221.1400.180+0.08%29.36M6.51B222.930220.960224.370219.59672.25B72.25B326.70M326.70M-1.01%-4.30%-7.60%+2.01%+4.42%+15.44%+0.08%1.14%8.99%0.000.002.16%--
TNADirexion Daily Small Cap Bull 3X ETF
41.9100.030+0.07%16.35M694.65M42.93041.88043.78541.1042.56B2.56B61.10M61.10M-3.54%-13.68%-22.90%-0.02%-0.06%+19.59%+0.07%0.93%26.75%0.000.006.40%--
IEFiShares 7-10 Year Treasury Bond ETF
92.5000.050+0.05%5.04M465.94M92.65092.45092.77592.31031.42B31.42B339.70M339.70M+0.27%-0.98%-1.92%-2.85%-0.77%+0.16%+0.05%3.62%1.48%0.000.000.50%--
IYWiShares US Technology ETF
159.5500.030+0.02%1.89M300.86M160.690159.520161.440157.87319.61B19.61B122.90M122.90M-3.51%-3.40%-1.54%+6.15%+2.45%+36.09%+0.02%0.21%1.54%0.000.002.24%--
VGITVanguard Intermediate-Term Treasury ETF
58.0100.010+0.02%3.20M185.61M58.05058.00058.11657.92330.51B30.51B525.94M525.94M+0.35%-0.41%-0.93%-1.47%+0.45%+1.93%+0.02%3.67%0.61%0.000.000.33%--
VYMVanguard High Dividend Yield ETF
127.540-0.050-0.04%1.66M211.75M128.440127.590128.828126.94059.66B59.66B467.81M467.81M-1.12%-1.78%-3.67%+0.52%+6.50%+17.60%-0.04%2.74%0.35%0.000.001.48%--
VGTVanguard Information Technology ETF
621.340-0.460-0.07%952.23K592.41M627.000621.800629.205615.30084.65B84.65B136.24M136.24M-3.59%-3.40%-1.51%+7.10%+3.72%+35.31%-0.07%0.60%0.70%0.000.002.24%--
SCHDSchwab US Dividend Equity ETF
27.260-0.060-0.22%17.01M464.93M27.47027.32027.54027.15065.43B65.43B2.40B2.40B-1.16%-1.98%-5.71%-2.08%+4.57%+11.43%-0.22%3.65%0.71%0.000.001.43%--
XLKThe Technology Select Sector SPDR® Fund
231.970-0.550-0.24%6.39M1.48B234.360232.520235.020229.78072.61B72.61B313.01M313.01M-3.56%-3.18%-1.88%+3.85%-0.44%+26.82%-0.24%0.66%2.04%0.000.002.25%--
IJHiShares Core S&P Mid-Cap ETF
62.150-0.160-0.26%11.43M712.71M62.70062.31062.97061.95094.52B94.52B1.52B1.52B-1.33%-3.73%-6.89%+0.90%+3.68%+16.85%-0.26%1.33%0.75%0.000.001.64%--
VDCVanguard Consumer Staples ETF
210.800-0.580-0.27%118.26K24.97M211.840211.380212.770210.0806.93B6.93B32.86M32.86M-1.64%-3.64%-4.83%-0.41%+3.87%+12.86%-0.27%2.34%0.36%0.000.001.27%--
XLPConsumer Staples Select Sector SPDR Fund
78.370-0.240-0.31%9.32M731.79M78.78078.61079.14078.11016.11B16.11B205.57M205.57M-1.35%-3.07%-4.50%-2.10%+2.50%+11.65%-0.31%2.78%4.54%0.000.001.31%--
PAVEGlobal X Funds Global X U.S. Infrastructure Development Etf
40.250-0.160-0.40%3.26M131.74M40.76040.41040.90540.0428.52B8.52B211.58M211.58M-2.37%-4.84%-11.16%-1.57%+5.53%+21.33%-0.40%0.55%1.54%0.000.002.14%--
IYKIshares U.S. Consumer Goods Etf
65.300-0.290-0.44%132.53K8.68M65.78065.59066.08565.2181.25B1.25B19.15M19.15M-1.21%-2.55%-6.04%-4.12%-0.12%+3.76%-0.44%2.64%0.69%0.000.001.32%--
VIGVanguard Dividend Appreciation ETF
194.890-0.940-0.48%1.18M231.60M196.830195.830197.320193.96086.78B86.78B445.26M445.26M-2.13%-2.71%-3.97%+0.14%+5.04%+17.74%-0.48%1.73%0.27%0.000.001.72%--
IYRiShares US Real Estate ETF
92.290-0.770-0.83%8.91M824.02M93.20093.06093.28091.9504.17B4.17B45.20M45.20M-1.20%-3.92%-7.28%-5.53%+2.25%+5.34%-0.83%2.59%19.71%0.000.001.43%--
VNQVanguard Real Estate ETF
88.290-0.790-0.89%5.30M469.46M89.09089.08089.27088.01034.01B34.01B385.25M385.25M-1.25%-4.22%-7.37%-5.44%+2.78%+5.71%-0.89%3.89%1.38%0.000.001.41%--
XLREReal Estate Select Sector Spdr Fund (The)
40.290-0.380-0.93%9.79M395.75M40.72040.67040.77040.1706.87B6.87B170.40M170.40M-1.27%-4.00%-7.57%-5.73%+2.55%+5.94%-0.93%3.46%5.74%0.000.001.48%--