XBISPDR S&P Biotech ETF
88.9600.710+0.80%5.11M455.21M88.40088.25089.74088.1705.85B5.85B65.80M65.80M-4.06%-1.12%-3.91%-11.04%-9.69%-12.26%-1.22%0.15%7.77%0.000.001.78%--
IYRiShares US Real Estate ETF
97.9450.705+0.73%2.38M232.89M97.29097.24098.19097.0803.98B3.98B40.60M40.60M+1.00%+2.59%+4.44%-4.00%-0.37%+14.39%+5.25%2.44%5.86%0.000.001.14%--
VNQVanguard Real Estate ETF
93.4100.670+0.72%1.06M99.21M92.75092.74093.65092.61036.16B36.16B387.08M387.08M+0.93%+2.49%+4.24%-4.35%-0.25%+14.48%+4.86%3.68%0.28%0.000.001.12%--
XLREReal Estate Select Sector Spdr Fund (The)
42.9590.299+0.70%1.66M71.33M42.66042.66043.07042.5907.37B7.37B171.50M171.50M+0.89%+2.53%+4.86%-3.96%-0.05%+14.62%+5.63%3.25%0.97%0.000.001.13%--
SCHDSchwab US Dividend Equity ETF
28.3370.187+0.66%6.54M185.12M28.17028.15028.39028.13069.70B69.70B2.46B2.46B+0.06%+2.48%+1.17%-2.85%+3.68%+13.87%+3.72%3.51%0.27%0.000.000.92%--
BITBBitwise Bitcoin ETF
46.1000.210+0.46%972.31K45.00M46.88045.89046.98045.8303.30B3.30B71.48M71.48M-14.07%-12.72%-18.81%-12.49%+45.70%+39.82%-9.34%--1.36%0.000.002.51%--
IBITiShares Bitcoin Trust
48.1650.205+0.43%23.09M1.12B49.03047.96049.09047.86549.42B49.42B1.03B1.03B-14.05%-12.68%-18.83%-12.48%+45.78%+39.81%-9.21%--2.25%0.000.002.55%--
FBTCFidelity Wise Origin Bitcoin Fund
73.9300.310+0.42%1.84M136.85M75.23073.62075.38073.53016.95B16.95B229.30M229.30M-14.08%-12.74%-18.84%-12.52%+45.65%+39.91%-9.38%--0.80%0.000.002.51%--
VIGVanguard Dividend Appreciation ETF
202.4300.850+0.42%394.19K79.76M201.790201.580203.145201.70489.77B89.77B443.45M443.45M-0.85%-0.41%+0.69%-0.27%+5.36%+15.56%+3.37%1.67%0.09%0.000.000.72%--
IYKIshares U.S. Consumer Goods Etf
70.1300.280+0.40%98.98K6.93M69.66069.85070.25069.6401.35B1.35B19.30M19.30M+1.84%+3.54%+5.60%-0.01%-1.29%+10.39%+6.92%2.46%0.51%0.000.000.87%--
IBBiShares Biotechnology ETF
137.5800.540+0.39%689.89K94.88M136.740137.040138.460136.6306.41B6.41B46.60M46.60M-1.33%+1.56%+0.07%-2.79%-5.27%-1.04%+4.06%0.28%1.48%0.000.001.34%--
XLPConsumer Staples Select Sector SPDR Fund
82.2850.285+0.35%10.07M827.00M81.64582.00082.43081.63016.82B16.82B204.37M204.37M+1.30%+2.15%+4.22%+0.13%-0.15%+13.45%+4.67%2.64%4.93%0.000.000.98%--
VYMVanguard High Dividend Yield ETF
133.2910.381+0.29%503.14K67.07M132.960132.910133.800132.88061.17B61.17B458.94M458.94M-0.97%+0.11%+1.07%+0.03%+7.57%+19.04%+4.47%2.62%0.11%0.000.000.69%--
VDCVanguard Consumer Staples ETF
222.7490.479+0.22%104.61K23.32M222.445222.270223.320221.1727.38B7.38B33.12M33.12M+0.90%+0.58%+3.80%+0.56%+2.63%+14.93%+5.38%2.21%0.32%0.000.000.97%--
PAVEGlobal X Funds Global X U.S. Infrastructure Development Etf
40.1960.016+0.04%609.69K24.51M40.18040.18040.50539.9508.38B8.38B208.47M208.47M-3.42%-3.24%-4.43%-11.53%+6.96%+7.91%-0.53%0.55%0.29%0.000.001.38%--
IJHiShares Core S&P Mid-Cap ETF
61.925-0.085-0.14%3.16M195.80M62.03562.01062.27061.53094.66B94.66B1.53B1.53B-2.51%-2.25%-4.05%-7.64%+3.87%+9.64%-0.62%1.34%0.21%0.000.001.19%--
VGITVanguard Intermediate-Term Treasury ETF
58.940-0.100-0.17%1.28M75.23M58.91059.04059.00058.89031.55B31.55B535.31M535.31M+1.11%+1.87%+1.50%+1.12%-0.65%+4.87%+1.95%3.65%0.24%0.000.000.19%--
IEFiShares 7-10 Year Treasury Bond ETF
94.624-0.286-0.30%2.85M269.63M94.59094.91094.82094.56032.83B32.83B346.90M346.90M+1.57%+2.58%+2.10%+0.78%-1.92%+4.34%+2.68%3.60%0.82%0.000.000.27%--
IWMiShares Russell 2000 ETF
215.010-0.670-0.31%15.85M3.41B215.680215.680216.490213.43068.89B68.89B320.40M320.40M-4.12%-3.85%-4.96%-10.50%+1.60%+7.53%-2.69%1.18%4.95%0.000.001.42%--
ARKGARK Genomic Revolution ETF
25.450-0.180-0.70%1.03M26.61M25.95025.63025.99025.2401.23B1.23B48.30M48.30M-10.89%-4.97%-2.97%+0.08%+2.33%-21.16%+8.09%--2.14%0.000.002.93%--
VGTVanguard Information Technology ETF
605.505-4.965-0.81%297.67K180.23M615.500610.470615.675599.77084.10B84.10B138.90M138.90M-5.61%-3.46%-2.31%-1.71%+10.90%+18.83%-2.62%0.61%0.21%0.000.002.61%--
TLTiShares 20+ Year Treasury Bond ETF
91.190-0.770-0.84%20.97M1.92B91.30091.96091.79091.15054.59B54.59B598.60M598.60M+2.99%+4.54%+3.98%-0.88%-6.27%+1.56%+4.79%4.12%3.50%0.000.000.70%--
IYWiShares US Technology ETF
156.460-1.470-0.93%350.44K54.89M159.110157.930159.360154.94019.64B19.64B125.50M125.50M-5.68%-3.68%-2.50%-0.90%+11.06%+18.98%-1.92%0.21%0.28%0.000.002.80%--
TNADirexion Daily Small Cap Bull 3X ETF
37.430-0.360-0.95%7.30M273.36M37.79037.79038.18536.6151.91B1.91B50.90M50.90M-12.40%-11.93%-15.55%-31.93%-5.78%-2.20%-10.63%1.04%14.35%0.000.004.16%--
XLKThe Technology Select Sector SPDR® Fund
228.710-2.290-0.99%1.71M391.72M232.270231.000232.500226.76272.08B72.08B315.16M315.16M-5.26%-3.02%-1.31%-1.08%+9.46%+12.50%-1.64%0.67%0.54%0.000.002.48%--
XLUUtilities Select Sector SPDR Fund
78.610-1.190-1.49%6.79M535.77M79.60079.80079.75978.25017.78B17.78B226.17M226.17M-2.04%-0.81%+2.44%-4.39%+3.87%+30.65%+3.86%2.85%3.00%0.000.001.89%--
VPUVanguard Utilities ETF
169.923-2.707-1.57%72.72K12.40M172.000172.630172.380169.2406.70B6.70B39.43M39.43M-1.97%-0.73%+2.55%-4.32%+3.92%+30.61%+3.98%2.90%0.18%0.000.001.82%--