IBITiShares Bitcoin Trust
55.0303.330+6.44%61.78M3.37B53.83051.70055.49053.66047.93B47.93B871.00M871.00M+2.44%+7.82%+34.61%+66.56%+39.60%+96.96%+96.96%--7.09%0.000.003.54%--
FBTCFidelity Wise Origin Bitcoin Fund
84.5105.060+6.37%5.48M458.25M82.64079.45085.20582.39518.98B18.98B224.63M224.63M+2.39%+7.68%+34.59%+66.49%+39.71%+101.26%+101.26%--2.44%0.000.003.54%--
BITBBitwise Bitcoin ETF
52.6803.150+6.36%2.57M134.17M51.55049.53053.09051.3643.89B3.89B73.91M73.91M+2.43%+7.77%+34.63%+66.50%+39.66%+96.57%+96.57%--3.48%0.000.003.49%--
ARKGARK Genomic Revolution ETF
25.4300.590+2.38%1.91M48.42M25.06024.84025.58025.0501.24B1.24B48.70M48.70M+8.86%-0.86%+5.98%+2.25%+0.63%-8.33%-22.49%--3.91%0.000.002.13%--
XBISPDR S&P Biotech ETF
100.0001.150+1.16%7.70M766.29M99.08098.850100.20098.7007.42B7.42B74.20M74.20M+6.37%-0.01%+1.61%+1.52%+9.57%+32.62%+12.15%0.14%10.37%0.000.001.52%--
IBBiShares Biotechnology ETF
141.5901.360+0.97%1.15M162.74M140.710140.230141.900140.4006.96B6.96B49.15M49.15M+5.01%-1.54%-0.58%-2.55%+3.71%+17.47%+4.47%0.32%2.34%0.000.001.07%--
IYRiShares US Real Estate ETF
102.8700.790+0.77%4.14M426.72M102.750102.080103.460102.6405.03B5.03B48.90M48.90M+4.00%+4.37%+2.86%+3.78%+20.61%+24.75%+14.47%2.30%8.47%0.000.000.80%--
TLTiShares 20+ Year Treasury Bond ETF
93.0100.640+0.69%39.44M3.67B93.04092.37093.38092.67059.38B59.38B638.40M638.40M+2.88%+3.57%+1.11%-5.44%+3.33%+5.66%-2.78%3.95%6.18%0.000.000.77%--
XLREReal Estate Select Sector Spdr Fund (The)
45.2100.310+0.69%3.53M159.99M45.11044.90045.48245.1007.93B7.93B175.50M175.50M+4.00%+4.36%+2.82%+4.06%+21.12%+25.70%+15.59%3.06%2.01%0.000.000.85%--
VNQVanguard Real Estate ETF
98.6000.630+0.64%2.38M235.51M98.53097.97099.20098.51037.84B37.84B383.77M383.77M+3.99%+4.23%+2.95%+4.28%+21.34%+25.76%+14.90%3.70%0.62%0.000.000.70%--
IEFiShares 7-10 Year Treasury Bond ETF
94.7900.380+0.40%5.59M529.54M94.79094.41094.92094.59532.70B32.70B345.00M345.00M+1.28%+1.61%+0.54%-2.68%+3.53%+5.06%+1.24%3.46%1.62%0.000.000.34%--
TNADirexion Daily Small Cap Bull 3X ETF
55.2100.210+0.38%10.24M569.89M55.97055.00057.07054.8602.62B2.62B47.40M47.40M+13.11%+6.67%+25.45%+38.41%+53.92%+94.21%+40.75%0.78%21.59%0.000.004.02%--
VGITVanguard Intermediate-Term Treasury ETF
58.8500.160+0.27%1.60M94.04M58.86058.69058.92558.79031.21B31.21B530.32M530.32M+0.81%+1.00%+0.35%-1.75%+3.36%+4.92%+2.23%3.54%0.30%0.000.000.23%--
XLPConsumer Staples Select Sector SPDR Fund
82.8000.170+0.21%7.07M586.19M83.00082.63083.24082.64516.67B16.67B201.27M201.27M+3.22%+2.39%+3.14%-0.29%+8.00%+20.48%+17.30%2.55%3.51%0.000.000.72%--
IWMiShares Russell 2000 ETF
240.9500.330+0.14%19.47M4.70B242.010240.620243.690240.44080.90B80.90B335.75M335.75M+4.34%+2.48%+8.81%+13.51%+20.50%+35.79%+21.10%1.07%5.80%0.000.001.35%--
VDCVanguard Consumer Staples ETF
222.7200.240+0.11%67.22K15.00M223.430222.480223.860222.2507.30B7.30B32.80M32.80M+3.46%+3.28%+4.77%+2.05%+9.54%+22.71%+18.73%2.48%0.21%0.000.000.72%--
IYKIshares U.S. Consumer Goods Etf
70.6760.036+0.05%25.39K1.80M70.83070.64071.14070.5801.35B1.35B19.10M19.10M+2.80%+3.06%+3.37%-1.28%+6.67%+14.28%+12.57%2.46%0.13%0.000.000.79%--
VPUVanguard Utilities ETF
178.9800.060+0.03%216.40K38.83M179.450178.920180.040178.8256.94B6.94B38.80M38.80M+3.00%+5.70%+5.04%+8.61%+20.04%+36.92%+33.72%2.77%0.56%0.000.000.68%--
XLUUtilities Select Sector SPDR Fund
82.9000.0000.00%8.58M712.83M83.15082.90083.41082.81518.02B18.02B217.37M217.37M+2.99%+5.81%+4.82%+8.63%+20.30%+36.44%+33.95%2.67%3.95%0.000.000.72%--
SCHDSchwab US Dividend Equity ETF
29.440-0.010-0.03%10.55M311.24M29.52029.45029.62029.41467.71B67.71B2.30B2.30B+2.54%+1.48%+4.47%+6.72%+15.62%+26.74%+19.22%3.32%0.46%0.000.000.70%--
VYMVanguard High Dividend Yield ETF
134.280-0.180-0.13%658.28K88.60M134.680134.460135.050134.19061.84B61.84B460.51M460.51M+2.61%+1.84%+4.50%+7.54%+14.65%+29.73%+22.82%2.70%0.14%0.000.000.64%--
VIGVanguard Dividend Appreciation ETF
203.880-0.350-0.17%762.66K155.80M204.470204.230204.870203.73089.17B89.17B437.36M437.36M+2.59%+1.13%+3.50%+5.64%+13.48%+26.27%+21.26%1.68%0.17%0.000.000.56%--
IJHiShares Core S&P Mid-Cap ETF
67.320-0.230-0.34%6.56M442.77M67.80067.55068.20067.220101.07B101.07B1.50B1.50B+4.03%+2.87%+7.33%+12.46%+15.94%+33.26%+22.59%1.19%0.44%0.000.001.45%--
PAVEGlobal X Funds Global X U.S. Infrastructure Development Etf
45.590-0.240-0.52%1.42M64.87M46.07045.83046.18045.4859.66B9.66B211.96M211.96M+3.52%+1.85%+9.86%+20.90%+22.46%+45.75%+32.59%0.52%0.67%0.000.001.52%--
VGTVanguard Information Technology ETF
616.760-6.410-1.03%417.19K256.64M620.810623.170620.810610.50082.69B82.69B134.07M134.07M+0.64%-0.60%+2.40%+12.82%+12.49%+34.42%+28.11%0.61%0.31%0.000.001.65%--
IYWiShares US Technology ETF
157.940-1.900-1.19%437.67K68.93M158.830159.840158.870156.44019.44B19.44B123.10M123.10M+0.02%-1.33%+1.32%+12.06%+10.23%+35.19%+28.91%0.31%0.36%0.000.001.52%--
XLKThe Technology Select Sector SPDR® Fund
231.580-3.180-1.35%3.18M736.40M233.170234.760233.310229.53072.00B72.00B310.91M310.91M+0.19%-1.59%+0.86%+10.65%+7.80%+26.00%+20.94%0.67%1.02%0.000.001.61%--