IYWiShares US Technology ETF
162.1101.090+0.68%613.97K99.16M160.540161.020162.140160.26219.95B19.95B123.05M123.05M+1.91%+3.79%+7.07%+16.37%+8.69%+39.29%+32.31%0.31%0.50%0.000.001.17%--
VGTVanguard Information Technology ETF
631.6303.260+0.52%304.78K191.80M626.700628.370631.810625.00084.83B84.83B134.30M134.30M+1.66%+4.45%+7.81%+17.07%+10.84%+37.55%+31.19%0.59%0.23%0.000.001.08%--
XLKThe Technology Select Sector SPDR® Fund
236.8000.850+0.36%2.78M655.97M234.950235.950236.860234.49073.74B73.74B311.41M311.41M+1.37%+3.20%+5.84%+14.46%+5.60%+29.36%+23.67%0.66%0.89%0.000.001.00%--
IBITiShares Bitcoin Trust
54.460-0.020-0.04%38.81M2.11B53.62054.48054.94053.28347.57B47.57B873.48M873.48M+0.81%+4.47%+42.38%+67.52%+41.64%+94.92%+94.92%--4.44%0.000.003.04%--
BITBBitwise Bitcoin ETF
52.130-0.020-0.04%1.20M62.45M51.29052.15052.54050.9903.93B3.93B75.32M75.32M+0.83%+4.43%+42.43%+67.35%+41.73%+94.51%+94.51%--1.59%0.000.002.97%--
FBTCFidelity Wise Origin Bitcoin Fund
83.640-0.060-0.07%4.40M367.06M82.34083.70084.34081.83018.93B18.93B226.35M226.35M+0.81%+4.39%+42.32%+67.38%+41.76%+99.19%+99.19%--1.94%0.000.003.00%--
VGITVanguard Intermediate-Term Treasury ETF
58.750-0.080-0.14%2.50M146.94M58.88058.83058.90858.73031.18B31.18B530.65M530.65M+0.31%+0.96%+0.55%-2.01%+2.85%+4.24%+2.37%3.59%0.47%0.000.000.30%--
IJHiShares Core S&P Mid-Cap ETF
67.020-0.170-0.25%6.65M445.77M67.21067.19067.37066.755100.84B100.84B1.50B1.50B-1.25%+4.25%+7.75%+13.78%+14.24%+30.17%+22.04%1.20%0.44%0.000.000.92%--
PAVEGlobal X Funds Global X U.S. Infrastructure Development Etf
45.460-0.120-0.26%1.10M49.91M45.68045.58045.68045.1709.66B9.66B212.53M212.53M-1.07%+3.25%+10.21%+21.55%+20.59%+44.14%+32.21%0.52%0.52%0.000.001.12%--
VIGVanguard Dividend Appreciation ETF
203.860-0.560-0.27%894.47K182.36M204.420204.420204.510203.52089.24B89.24B437.74M437.74M-0.04%+2.20%+4.69%+6.33%+12.77%+25.91%+21.25%1.68%0.20%0.000.000.48%--
IEFiShares 7-10 Year Treasury Bond ETF
94.620-0.270-0.28%5.36M508.41M94.99094.89095.02594.56032.73B32.73B345.90M345.90M+0.32%+1.48%+0.79%-3.06%+2.76%+3.91%+1.37%3.51%1.55%0.000.000.49%--
VDCVanguard Consumer Staples ETF
222.720-0.700-0.31%48.07K10.71M223.540223.420223.540222.1907.30B7.30B32.77M32.77M+0.61%+3.73%+4.49%+2.13%+10.88%+22.54%+18.73%2.48%0.15%0.000.000.60%--
VYMVanguard High Dividend Yield ETF
133.420-0.600-0.45%865.83K115.72M134.150134.020134.340133.37261.47B61.47B460.69M460.69M-0.74%+1.57%+4.82%+7.93%+14.34%+28.32%+22.03%2.72%0.19%0.000.000.72%--
VNQVanguard Real Estate ETF
96.240-0.490-0.51%1.99M192.21M96.82096.73097.10696.18536.92B36.92B383.68M383.68M-1.37%+1.86%+2.24%+1.08%+17.42%+19.73%+12.15%3.79%0.52%0.000.000.95%--
XLPConsumer Staples Select Sector SPDR Fund
82.690-0.430-0.52%11.05M914.81M83.05083.12083.11082.54016.81B16.81B203.32M203.32M+0.49%+2.69%+2.89%-0.60%+9.19%+20.63%+17.14%2.55%5.44%0.000.000.69%--
SCHDSchwab US Dividend Equity ETF
29.180-0.160-0.55%13.05M381.71M29.37029.34029.40029.17067.30B67.30B2.31B2.31B-1.12%+1.35%+3.73%+6.43%+15.27%+24.48%+18.16%3.35%0.57%0.000.000.78%--
IYRiShares US Real Estate ETF
100.360-0.580-0.57%4.25M427.59M100.940100.940101.240100.2404.96B4.96B49.40M49.40M-1.38%+1.78%+2.15%+0.45%+16.67%+18.94%+11.68%2.35%8.61%0.000.000.99%--
XLREReal Estate Select Sector Spdr Fund (The)
44.060-0.260-0.59%4.16M184.13M44.36044.32044.45044.0307.79B7.79B176.80M176.80M-1.39%+1.61%+1.94%+0.50%+17.00%+19.83%+12.65%3.14%2.36%0.000.000.95%--
IWMiShares Russell 2000 ETF
240.030-1.720-0.71%21.10M5.07B241.540241.750242.140239.37081.06B81.06B337.70M337.70M-0.98%+4.85%+9.06%+15.53%+18.23%+31.80%+20.64%1.07%6.25%0.000.001.15%--
VPUVanguard Utilities ETF
174.160-1.370-0.78%184.38K32.32M176.270175.530176.870173.9206.78B6.78B38.93M38.93M-1.34%+0.91%+4.60%+6.01%+16.80%+32.78%+30.12%2.85%0.47%0.000.001.68%--
TLTiShares 20+ Year Treasury Bond ETF
93.060-0.810-0.86%32.72M3.06B93.93093.87094.03092.99058.40B58.40B627.50M627.50M+0.70%+3.48%+1.23%-5.99%+2.60%+2.34%-2.39%3.99%5.21%0.000.001.11%--
XLUUtilities Select Sector SPDR Fund
80.450-0.700-0.86%9.42M763.88M81.64081.15081.90080.43017.74B17.74B220.52M220.52M-1.41%+0.64%+4.21%+5.63%+16.73%+32.26%+29.99%2.75%4.27%0.000.001.81%--
IYKIshares U.S. Consumer Goods Etf
70.030-0.660-0.93%136.54K9.59M70.65070.69070.66069.9801.34B1.34B19.15M19.15M-0.53%+2.31%+2.43%-1.70%+7.67%+13.84%+11.55%2.48%0.71%0.000.000.96%--
IBBiShares Biotechnology ETF
140.000-1.730-1.22%1.14M159.74M141.930141.730141.930139.8506.83B6.83B48.75M48.75M+0.06%+5.23%-2.00%-3.00%+1.73%+14.29%+3.29%0.32%2.33%0.000.001.47%--
XBISPDR S&P Biotech ETF
97.690-1.620-1.63%6.54M643.18M99.04099.31099.33097.5707.22B7.22B73.93M73.93M+0.06%+6.23%-1.54%-0.19%+4.27%+24.17%+9.56%0.15%8.85%0.000.001.77%--
TNADirexion Daily Small Cap Bull 3X ETF
54.580-1.170-2.10%8.46M462.53M55.50055.75055.95054.0692.57B2.57B47.10M47.10M-2.97%+14.52%+26.75%+46.28%+45.77%+78.29%+39.15%0.79%17.96%0.000.003.38%--
ARKGARK Genomic Revolution ETF
25.700-0.990-3.71%2.00M51.77M26.35026.69026.40025.5701.25B1.25B48.80M48.80M+2.55%+13.32%+5.89%+5.07%-1.72%-9.03%-21.67%--4.10%0.000.003.11%--