ARKGARK Genomic Revolution ETF
25.9800.550+2.16%1.28M33.23M25.63025.43026.09025.4101.27B1.27B48.85M48.85M+11.89%+7.67%+12.27%+4.04%+2.20%-10.51%-20.82%--2.62%0.000.002.67%--
TNADirexion Daily Small Cap Bull 3X ETF
55.8900.680+1.23%7.41M414.86M56.14055.21056.90055.5702.63B2.63B47.10M47.10M+9.37%+12.57%+33.87%+42.29%+54.27%+80.47%+42.49%0.77%15.73%0.000.002.41%--
TLTiShares 20+ Year Treasury Bond ETF
93.9700.960+1.03%31.91M2.99B93.78093.01093.98593.44059.76B59.76B635.90M635.90M+4.02%+4.04%+1.99%-5.00%+5.10%+4.78%-1.78%3.91%5.02%0.000.000.59%--
XLKThe Technology Select Sector SPDR® Fund
233.7302.150+0.93%2.08M486.91M232.120231.580234.220231.89072.78B72.78B311.41M311.41M+0.11%-0.34%+5.17%+11.85%+8.52%+26.88%+22.07%0.67%0.67%0.000.001.01%--
VGTVanguard Information Technology ETF
622.2505.490+0.89%211.12K131.37M618.500616.760623.850617.86083.40B83.40B134.02M134.02M+0.48%+0.69%+6.86%+14.08%+13.10%+34.85%+29.25%0.60%0.16%0.000.000.97%--
IYWiShares US Technology ETF
159.3301.390+0.88%166.72K26.55M158.230157.940159.630158.04519.62B19.62B123.15M123.15M+0.23%-0.14%+5.73%+13.05%+10.84%+35.91%+30.04%0.31%0.14%0.000.001.00%--
XLPConsumer Staples Select Sector SPDR Fund
83.2200.420+0.51%4.98M413.79M82.78082.80083.30082.67016.88B16.88B202.87M202.87M+2.63%+3.16%+3.87%+0.60%+8.63%+20.59%+17.89%2.54%2.46%0.000.000.76%--
BITBBitwise Bitcoin ETF
52.9300.250+0.47%1.56M83.30M53.11052.68053.92052.9003.96B3.96B74.82M74.82M-1.08%+11.03%+39.00%+73.43%+39.77%+97.50%+97.50%--2.09%0.000.001.94%--
FBTCFidelity Wise Origin Bitcoin Fund
84.9100.400+0.47%3.45M295.79M85.18084.51086.54084.87019.11B19.11B225.10M225.10M-1.13%+11.14%+39.04%+73.32%+39.68%+102.21%+102.21%--1.53%0.000.001.98%--
IEFiShares 7-10 Year Treasury Bond ETF
95.1900.400+0.42%5.14M488.52M95.13094.79095.20095.00032.88B32.88B345.40M345.40M+1.76%+2.05%+1.02%-2.50%+4.19%+4.52%+1.67%3.44%1.49%0.000.000.21%--
VDCVanguard Consumer Staples ETF
223.6200.900+0.40%31.32K6.99M222.810222.720224.050222.8107.33B7.33B32.77M32.77M+2.64%+4.08%+5.46%+2.71%+10.27%+22.43%+19.21%2.47%0.10%0.000.000.56%--
VIGVanguard Dividend Appreciation ETF
204.6800.800+0.39%450.32K92.17M204.080203.880205.200204.00089.59B89.59B437.72M437.72M+1.83%+2.23%+5.40%+6.77%+13.66%+25.82%+21.73%1.67%0.10%0.000.000.59%--
IWMiShares Russell 2000 ETF
241.8700.920+0.38%16.78M4.06B242.370240.950243.475241.54081.04B81.04B335.05M335.05M+3.17%+4.28%+11.07%+14.52%+20.55%+32.44%+21.57%1.06%5.01%0.000.000.80%--
IYKIshares U.S. Consumer Goods Etf
70.9200.244+0.35%13.34K944.03K70.54070.67670.98070.5401.35B1.35B19.10M19.10M+2.19%+3.46%+3.81%-0.20%+7.75%+14.22%+12.96%2.45%0.07%0.000.000.62%--
VYMVanguard High Dividend Yield ETF
134.7400.460+0.34%458.57K61.79M134.520134.280135.070134.44062.06B62.06B460.61M460.61M+1.69%+2.75%+5.45%+8.65%+14.75%+28.85%+23.24%2.69%0.10%0.000.000.47%--
IBITiShares Bitcoin Trust
55.2100.180+0.33%30.34M1.69B55.48055.03056.36055.21048.09B48.09B871.00M871.00M-1.23%+11.02%+38.79%+73.34%+39.45%+97.60%+97.60%--3.48%0.000.002.09%--
PAVEGlobal X Funds Global X U.S. Infrastructure Development Etf
45.7300.140+0.31%463.17K21.23M45.76045.59046.06045.7109.72B9.72B212.56M212.56M+2.05%+3.72%+11.21%+22.44%+22.28%+43.51%+32.99%0.52%0.22%0.000.000.77%--
VGITVanguard Intermediate-Term Treasury ETF
59.0300.180+0.31%959.04K56.58M59.01058.85059.04058.96031.32B31.32B530.52M530.52M+1.18%+1.41%+0.71%-1.57%+3.77%+4.54%+2.54%3.53%0.18%0.000.000.14%--
SCHDSchwab US Dividend Equity ETF
29.5300.090+0.31%7.69M226.72M29.49029.44029.57729.44068.06B68.06B2.30B2.30B+1.90%+2.25%+4.61%+8.07%+16.15%+25.73%+19.58%3.31%0.33%0.000.000.47%--
IJHiShares Core S&P Mid-Cap ETF
67.4000.080+0.12%2.90M196.33M67.60067.32067.90067.370101.39B101.39B1.50B1.50B+2.54%+3.92%+8.89%+13.37%+15.92%+30.27%+22.74%1.19%0.19%0.000.000.79%--
VPUVanguard Utilities ETF
179.1100.130+0.07%83.19K14.91M179.700178.980179.700178.7406.97B6.97B38.93M38.93M+1.35%+6.18%+4.15%+8.99%+18.61%+35.18%+33.82%2.77%0.21%0.000.000.54%--
XLUUtilities Select Sector SPDR Fund
82.9300.030+0.04%4.62M383.25M83.17082.90083.23082.75018.23B18.23B219.82M219.82M+1.27%+6.21%+3.78%+8.94%+18.81%+34.84%+34.00%2.67%2.10%0.000.000.58%--
IBBiShares Biotechnology ETF
141.550-0.040-0.03%1.59M224.60M142.170141.590142.170140.9806.96B6.96B49.20M49.20M+4.00%+1.04%+0.90%-2.10%+3.51%+15.83%+4.44%0.32%3.22%0.000.000.84%--
XBISPDR S&P Biotech ETF
99.620-0.380-0.38%4.06M405.04M99.780100.000100.24099.2407.26B7.26B72.88M72.88M+5.64%+2.74%+2.67%+1.59%+8.45%+28.20%+11.73%0.14%5.57%0.000.001.00%--
VNQVanguard Real Estate ETF
98.160-0.440-0.45%1.92M189.59M98.75098.60099.09098.03537.66B37.66B383.67M383.67M+2.76%+4.70%+4.26%+4.15%+20.40%+22.19%+14.39%3.71%0.50%0.000.001.07%--
XLREReal Estate Select Sector Spdr Fund (The)
45.000-0.210-0.46%3.74M169.12M45.24045.21045.43044.9757.93B7.93B176.20M176.20M+2.83%+4.82%+4.17%+3.87%+19.96%+22.54%+15.05%3.07%2.12%0.000.001.01%--
IYRiShares US Real Estate ETF
102.310-0.560-0.54%4.57M469.54M102.910102.870103.270102.2304.99B4.99B48.80M48.80M+2.70%+4.73%+4.07%+3.55%+19.62%+21.23%+13.85%2.31%9.36%0.000.001.01%--