IBITiShares Bitcoin Trust
57.9100.990+1.74%37.88M2.18B57.20056.92058.09056.73054.05B54.05B933.36M933.36M+0.19%+4.89%+16.45%+60.82%+64.05%+107.27%+107.27%--4.06%0.000.002.39%--
FBTCFidelity Wise Origin Bitcoin Fund
88.9401.500+1.72%3.95M349.71M87.82087.44089.21087.14021.06B21.06B236.78M236.78M+0.02%+4.75%+16.41%+60.74%+64.19%+111.81%+111.81%--1.67%0.000.002.37%--
BITBBitwise Bitcoin ETF
55.4000.890+1.63%1.75M96.55M54.71054.51055.58054.3304.15B4.15B74.88M74.88M+0.13%+4.67%+16.22%+60.72%+63.91%+106.72%+106.72%--2.34%0.000.002.29%--
VYMVanguard High Dividend Yield ETF
131.8701.180+0.90%1.41M186.13M131.730130.690131.950131.32061.01B61.01B462.68M462.68M-0.70%-2.13%+0.56%+3.66%+11.75%+22.18%+20.62%2.75%0.31%0.000.000.48%--
VIGVanguard Dividend Appreciation ETF
202.0501.560+0.78%1.64M330.56M201.900200.490202.435201.56089.21B89.21B441.54M441.54M-0.42%-1.28%+0.91%+2.56%+10.76%+21.28%+20.17%1.69%0.37%0.000.000.44%--
VGTVanguard Information Technology ETF
640.4303.010+0.47%355.12K227.30M644.350637.420646.200635.50086.20B86.20B134.60M134.60M-0.64%+2.92%+3.63%+10.66%+11.65%+33.73%+33.02%0.58%0.26%0.000.001.68%--
XLKThe Technology Select Sector SPDR® Fund
239.0501.020+0.43%4.34M1.04B240.180238.030241.120237.15074.48B74.48B311.56M311.56M-0.74%+2.28%+1.93%+7.09%+5.73%+25.63%+24.85%0.65%1.39%0.000.001.67%--
XLUUtilities Select Sector SPDR Fund
77.6400.050+0.06%6.90M536.50M77.70077.59078.04577.51017.07B17.07B219.82M219.82M-2.57%-6.38%-0.56%+0.19%+13.15%+25.37%+25.45%2.85%3.14%0.000.000.69%--
VPUVanguard Utilities ETF
167.7600.060+0.04%108.83K18.28M168.020167.700168.653167.5806.59B6.59B39.25M39.25M-2.61%-6.34%-0.55%+0.19%+13.01%+25.44%+25.34%2.96%0.28%0.000.000.64%--
IYWiShares US Technology ETF
164.290-0.010-0.01%724.87K119.08M165.430164.300166.030163.29020.17B20.17B122.80M122.80M-0.69%+3.11%+2.97%+9.69%+9.36%+35.79%+34.09%0.30%0.59%0.000.001.67%--
VDCVanguard Consumer Staples ETF
221.400-0.300-0.14%47.48K10.51M221.190221.700222.400220.1607.25B7.25B32.74M32.74M-0.42%-0.99%+3.04%+2.19%+8.78%+20.34%+18.02%2.49%0.15%0.000.001.01%--
IYKIshares U.S. Consumer Goods Etf
68.370-0.160-0.23%98.92K6.77M68.30068.53068.74068.0501.31B1.31B19.20M19.20M-1.03%-3.60%-0.26%-2.32%+3.25%+10.96%+8.90%2.54%0.52%0.000.001.01%--
SCHDSchwab US Dividend Equity ETF
28.130-0.070-0.25%16.92M475.52M28.18028.20028.21028.00065.62B65.62B2.33B2.33B-1.48%-3.85%-1.69%+1.26%+10.53%+16.01%+14.97%3.53%0.73%0.000.000.75%--
XLPConsumer Staples Select Sector SPDR Fund
82.040-0.210-0.26%8.15M669.66M82.09082.25082.52081.63017.29B17.29B210.77M210.77M-0.41%-1.42%+1.70%-0.21%+6.54%+18.40%+16.22%2.57%3.87%0.000.001.08%--
VNQVanguard Real Estate ETF
93.850-0.270-0.29%2.80M262.42M93.99094.12094.18593.59035.94B35.94B382.92M382.92M-1.84%-4.39%+0.11%-3.61%+14.64%+10.82%+9.37%3.88%0.73%0.000.000.63%--
VGITVanguard Intermediate-Term Treasury ETF
58.430-0.180-0.31%1.70M99.49M58.55058.61058.56058.41030.86B30.86B528.13M528.13M-1.03%-0.71%+0.69%-2.62%+1.78%+2.29%+1.81%3.61%0.32%0.000.000.26%--
XLREReal Estate Select Sector Spdr Fund (The)
42.830-0.180-0.42%3.83M164.33M42.97043.01043.07042.7407.47B7.47B174.50M174.50M-2.15%-4.82%-0.23%-3.64%+14.07%+10.83%+9.50%3.23%2.20%0.000.000.77%--
IYRiShares US Real Estate ETF
97.610-0.410-0.42%5.15M502.77M97.79098.02098.18097.5404.84B4.84B49.55M49.55M-2.09%-4.59%-0.08%-4.07%+13.51%+9.90%+8.62%2.42%10.38%0.000.000.65%--
IEFiShares 7-10 Year Treasury Bond ETF
93.690-0.440-0.47%5.23M490.38M93.98094.13094.00593.64432.35B32.35B345.30M345.30M-1.66%-1.27%+0.75%-3.96%+0.95%+0.79%+0.37%3.55%1.52%0.000.000.38%--
IJHiShares Core S&P Mid-Cap ETF
65.630-0.320-0.49%5.44M357.38M65.95065.95066.03065.35599.18B99.18B1.51B1.51B-1.56%-2.63%+1.19%+5.16%+12.93%+21.16%+19.51%1.22%0.36%0.000.001.02%--
IWMiShares Russell 2000 ETF
233.070-1.610-0.69%23.97M5.59B234.370234.680234.860231.88081.60B81.60B350.10M350.10M-2.45%-3.64%+0.49%+4.42%+16.61%+19.76%+17.14%1.10%6.85%0.000.001.27%--
IBBiShares Biotechnology ETF
136.610-1.060-0.77%1.40M191.11M137.180137.670137.650135.8406.61B6.61B48.40M48.40M-3.32%-3.49%-2.48%-8.48%-1.96%+4.00%+0.79%0.33%2.89%0.000.001.32%--
PAVEGlobal X Funds Global X U.S. Infrastructure Development Etf
43.170-0.370-0.85%1.38M59.81M43.66043.54043.66043.0619.18B9.18B212.61M212.61M-3.57%-5.60%-2.09%+5.96%+16.77%+27.82%+25.55%0.55%0.65%0.000.001.38%--
XBISPDR S&P Biotech ETF
93.400-0.800-0.85%12.31M1.15B93.97094.20094.47092.6356.38B6.38B68.35M68.35M-5.79%-6.24%-3.67%-8.80%+0.36%+9.13%+4.75%0.15%18.00%0.000.001.95%--
TLTiShares 20+ Year Treasury Bond ETF
90.150-0.930-1.02%39.49M3.57B90.80091.08090.85090.08053.50B53.50B593.50M593.50M-4.49%-3.73%+0.16%-8.26%-2.69%-5.70%-5.45%4.12%6.65%0.000.000.85%--
ARKGARK Genomic Revolution ETF
24.710-0.440-1.75%3.69M91.07M25.11025.15025.20024.3801.13B1.13B45.80M45.80M-6.51%-4.89%+2.40%-7.70%+1.94%-20.16%-24.69%--8.06%0.000.003.26%--
TNADirexion Daily Small Cap Bull 3X ETF
49.670-1.020-2.01%13.71M681.38M50.48050.69050.81048.8902.32B2.32B46.70M46.70M-7.38%-11.13%+0.04%+8.23%+39.90%+34.21%+26.63%0.87%29.35%0.000.003.79%--