TNADirexion Daily Small Cap Bull 3X ETF
43.4801.060+2.50%6.19M267.76M42.11042.42043.98541.7702.25B2.25B51.70M51.70M-2.55%-2.31%+3.30%+17.44%+10.16%+69.44%+10.85%0.99%11.97%0.000.005.22%--
TLTiShares 20+ Year Treasury Bond ETF
92.0401.200+1.32%28.63M2.64B92.29090.84092.57091.63060.18B60.18B653.80M653.80M+0.50%+0.13%-2.61%-3.44%+3.32%+10.32%-3.80%4.00%4.38%0.000.001.04%--
IWMiShares Russell 2000 ETF
220.8551.875+0.86%13.59M3.00B218.440218.980221.736217.84068.76B68.76B311.35M311.35M-0.72%-0.56%+1.58%+7.34%+7.43%+29.78%+11.00%1.16%4.37%0.000.001.78%--
VNQVanguard Real Estate ETF
93.7700.660+0.71%2.11M198.36M93.54093.11094.45593.39236.66B36.66B390.99M390.99M-2.36%-1.91%-0.53%+3.81%+14.24%+27.82%+9.27%3.89%0.54%0.000.001.14%--
ARKGARK Genomic Revolution ETF
24.1650.165+0.69%957.77K23.07M23.91024.00024.35023.6701.23B1.23B50.85M50.85M+0.44%-0.80%-2.05%-0.47%-9.63%-4.49%-26.35%--1.88%0.000.002.83%--
XLREReal Estate Select Sector Spdr Fund (The)
43.0200.280+0.65%4.65M200.40M42.90042.74043.29042.8757.93B7.93B184.45M184.45M-2.69%-1.83%-0.42%+3.62%+14.62%+28.59%+9.99%3.21%2.52%0.000.000.97%--
IYRiShares US Real Estate ETF
97.8200.620+0.64%2.14M209.53M97.59097.20098.52097.5504.90B4.90B50.05M50.05M-2.63%-2.08%-0.69%+3.21%+13.85%+27.07%+8.85%2.41%4.27%0.000.001.00%--
IJHiShares Core S&P Mid-Cap ETF
62.3710.351+0.57%3.99M249.01M61.99062.02062.70061.94092.13B92.13B1.48B1.48B-0.59%-1.25%+0.84%+6.72%+4.10%+29.10%+13.58%1.29%0.27%0.000.001.23%--
IEFiShares 7-10 Year Treasury Bond ETF
94.1200.450+0.48%3.49M328.47M94.32093.67094.43793.99233.53B33.53B356.20M356.20M-0.27%-0.83%-1.78%-1.75%+3.18%+6.96%+0.52%3.48%0.98%0.000.000.48%--
VGTVanguard Information Technology ETF
588.9002.430+0.41%248.66K146.07M586.580586.470590.320583.34078.00B78.00B132.46M132.46M-2.37%-2.97%+1.39%+10.12%+12.69%+37.97%+22.32%0.63%0.19%0.000.001.19%--
XLKThe Technology Select Sector SPDR® Fund
224.8300.920+0.41%2.05M460.52M224.120223.910225.350222.79069.92B69.92B311.01M311.01M-2.34%-3.09%+0.49%+9.53%+8.30%+31.01%+17.42%0.69%0.66%0.000.001.14%--
VDCVanguard Consumer Staples ETF
213.1760.756+0.36%59.92K12.77M213.300212.420213.515212.5307.07B7.07B33.17M33.17M-0.90%-1.01%+0.16%+2.56%+4.72%+19.96%+13.64%2.59%0.18%0.000.000.46%--
XBISPDR S&P Biotech ETF
99.6200.350+0.35%4.86M481.58M98.83099.270100.06097.8907.25B7.25B72.80M72.80M+1.15%+1.50%+3.42%+4.29%+9.89%+42.78%+11.73%0.14%6.68%0.000.002.19%--
XLPConsumer Staples Select Sector SPDR Fund
80.3800.230+0.29%3.64M292.53M80.28080.15080.60580.15016.83B16.83B209.32M209.32M-1.02%-1.43%-0.35%+2.09%+5.40%+20.01%+13.87%2.63%1.74%0.000.000.57%--
IBBiShares Biotechnology ETF
143.1750.395+0.28%628.72K89.82M142.380142.780143.685141.6407.19B7.19B50.20M50.20M+0.30%-0.57%+0.70%+0.85%+5.83%+20.29%+5.64%0.31%1.25%0.000.001.43%--
VGITVanguard Intermediate-Term Treasury ETF
58.5800.160+0.27%1.22M71.61M58.69058.42058.73058.53030.76B30.76B525.02M525.02M-0.21%-0.68%-1.13%-0.91%+3.19%+6.34%+1.76%3.56%0.23%0.000.000.34%--
IYWiShares US Technology ETF
152.1200.410+0.27%335.85K50.96M151.660151.710152.450150.75018.70B18.70B122.95M122.95M-2.27%-2.64%+1.17%+9.61%+12.29%+39.84%+24.16%0.33%0.27%0.000.001.12%--
PAVEGlobal X Funds Global X U.S. Infrastructure Development Etf
41.3800.090+0.22%528.47K21.88M41.16041.29041.63541.1608.37B8.37B202.31M202.31M-0.91%-2.01%+0.85%+10.82%+5.79%+39.00%+20.34%0.57%0.26%0.000.001.15%--
IYKIshares U.S. Consumer Goods Etf
68.4100.115+0.17%25.17K1.72M68.44068.29568.59068.2001.31B1.31B19.15M19.15M-1.01%-1.57%-0.32%+0.42%+2.28%+12.70%+8.97%2.54%0.13%0.000.000.57%--
SCHDSchwab US Dividend Equity ETF
28.1450.045+0.16%7.20M202.62M28.15028.10028.25028.03063.36B63.36B2.25B2.25B-0.62%-1.14%+0.16%+6.26%+8.04%+25.34%+13.97%3.47%0.32%0.000.000.78%--
VIGVanguard Dividend Appreciation ETF
194.921-0.099-0.05%390.47K76.14M195.110195.020195.560194.09584.99B84.99B436.01M436.01M-1.41%-2.53%-0.29%+5.41%+8.29%+25.80%+15.93%1.75%0.09%0.000.000.75%--
VYMVanguard High Dividend Yield ETF
127.458-0.072-0.06%534.56K68.17M127.650127.530127.927126.97058.77B58.77B461.11M461.11M-1.42%-2.07%-0.31%+6.62%+7.58%+27.04%+16.58%2.85%0.12%0.000.000.75%--
VPUVanguard Utilities ETF
166.360-1.820-1.08%178.18K29.64M166.390168.180167.470165.5776.43B6.43B38.66M38.66M-4.53%-5.28%-2.72%+5.13%+9.04%+29.17%+24.30%2.98%0.46%0.000.001.13%--
XLUUtilities Select Sector SPDR Fund
77.165-0.965-1.24%9.96M768.51M77.26078.13077.76076.78017.64B17.64B228.62M228.62M-4.75%-5.47%-2.86%+5.54%+9.59%+29.18%+24.68%2.87%4.36%0.000.001.25%--
BITBBitwise Bitcoin ETF
36.995-0.675-1.79%2.87M106.18M37.33037.67037.44036.5602.82B2.82B76.10M76.10M-2.57%+0.20%+7.14%+11.87%+10.20%+38.04%+38.04%--3.77%0.000.002.34%--
FBTCFidelity Wise Origin Bitcoin Fund
59.345-1.125-1.86%4.18M248.51M59.92060.47060.07058.64012.73B12.73B214.53M214.53M-2.60%+0.19%+7.08%+11.76%+10.18%+41.33%+41.33%--1.95%0.000.002.37%--
IBITiShares Bitcoin Trust
38.635-0.735-1.87%26.39M1.02B39.02039.37039.12038.17029.45B29.45B762.36M762.36M-2.61%+0.17%+7.14%+11.66%+10.17%+38.28%+38.28%--3.46%0.000.002.41%--