TNADirexion Daily Small Cap Bull 3X ETF
43.9600.840+1.95%15.58M691.45M44.29043.12045.30443.5112.53B2.53B57.55M57.55M-1.14%+5.22%+1.09%+21.97%+10.84%+54.74%+12.07%0.98%27.07%0.000.004.16%--
BITBBitwise Bitcoin ETF
35.8000.530+1.50%2.48M89.29M35.79035.27036.28035.6402.59B2.59B72.30M72.30M+4.59%+9.92%+10.97%+8.65%-8.63%+33.58%+33.58%--3.43%0.000.001.82%--
IBITiShares Bitcoin Trust
37.3900.550+1.49%28.88M1.09B37.42036.84037.94037.24523.89B23.89B639.04M639.04M+4.44%+9.84%+10.98%+8.57%-8.69%+33.82%+33.82%--4.52%0.000.001.89%--
FBTCFidelity Wise Origin Bitcoin Fund
57.4300.820+1.45%4.92M284.14M57.47056.61058.23057.18211.71B11.71B203.98M203.98M+4.52%+9.79%+10.89%+8.62%-8.59%+36.77%+36.77%--2.41%0.000.001.85%--
VPUVanguard Utilities ETF
173.3301.732+1.01%115.26K19.97M172.470171.598173.725172.2606.68B6.68B38.51M38.51M+1.05%+2.96%+6.61%+17.75%+23.54%+40.51%+29.50%2.86%0.30%0.000.000.85%--
XLUUtilities Select Sector SPDR Fund
80.4200.790+0.99%7.40M595.06M79.96079.63080.63579.88018.25B18.25B226.97M226.97M+1.11%+3.09%+6.93%+18.32%+24.44%+40.96%+29.94%2.75%3.26%0.000.000.95%--
IWMiShares Russell 2000 ETF
220.3301.480+0.68%23.96M5.29B220.860218.850222.599219.53069.23B69.23B314.20M314.20M-0.22%+1.96%+1.04%+9.54%+7.85%+26.22%+10.74%1.17%7.63%0.000.001.40%--
IYKIshares U.S. Consumer Goods Etf
70.4800.440+0.63%174.74K12.33M70.26070.04070.87070.2601.37B1.37B19.40M19.40M+0.54%-0.77%+1.07%+8.65%+8.89%+16.37%+12.26%2.47%0.90%0.000.000.87%--
SCHDSchwab US Dividend Equity ETF
84.2600.520+0.62%4.38M369.78M84.18083.74084.75084.03061.24B61.24B726.85M726.85M+0.63%+1.99%+1.38%+10.15%+8.62%+23.62%+13.73%3.48%0.60%0.000.000.86%--
TLTiShares 20+ Year Treasury Bond ETF
98.5700.510+0.52%28.32M2.79B98.54098.06098.75598.21060.91B60.91B617.90M617.90M-0.31%-1.83%+1.40%+8.08%+9.68%+15.60%+2.35%3.67%4.58%0.000.000.56%--
IBBiShares Biotechnology ETF
144.9000.660+0.46%1.20M173.77M145.000144.240146.040144.6007.60B7.60B52.45M52.45M-1.95%-1.83%-2.14%+7.41%+9.37%+18.88%+6.91%0.31%2.28%0.000.001.00%--
IEFiShares 7-10 Year Treasury Bond ETF
98.3900.390+0.40%6.21M610.40M98.23098.00098.43598.15034.14B34.14B347.00M347.00M-0.03%-0.50%+1.31%+5.70%+7.48%+11.15%+4.45%3.24%1.79%0.000.000.29%--
PAVEGlobal X Funds Global X U.S. Infrastructure Development Etf
40.9900.140+0.34%939.40K38.61M41.08040.85041.40540.8408.38B8.38B204.37M204.37M+1.26%+5.75%+5.32%+11.02%+3.61%+35.83%+19.21%0.58%0.46%0.000.001.38%--
VGITVanguard Intermediate-Term Treasury ETF
60.5900.200+0.33%1.62M97.94M60.50060.39060.60060.46530.99B30.99B511.41M511.41M+0.03%-0.20%+1.20%+4.79%+6.44%+9.74%+4.61%3.31%0.32%0.000.000.22%--
VYMVanguard High Dividend Yield ETF
127.7600.360+0.28%648.27K82.98M127.770127.400128.441127.62058.73B58.73B459.71M459.71M+0.60%+2.06%+1.95%+8.20%+8.71%+27.52%+16.86%2.84%0.14%0.000.000.64%--
XBISPDR S&P Biotech ETF
98.4300.240+0.24%6.12M603.97M98.80098.19099.35098.2507.68B7.68B78.00M78.00M-3.12%-2.73%-2.44%+8.34%+9.04%+35.01%+10.39%0.15%7.84%0.000.001.12%--
IYRiShares US Real Estate ETF
101.1500.200+0.20%4.38M444.42M101.760100.950101.970101.0004.53B4.53B44.75M44.75M-0.41%-1.25%+3.37%+16.78%+16.25%+32.79%+12.56%2.34%9.80%0.000.000.96%--
ARKGARK Genomic Revolution ETF
25.6300.050+0.20%1.96M50.69M25.78025.58026.08025.5801.28B1.28B49.85M49.85M-2.36%-1.88%-3.57%+10.66%-5.41%-8.00%-21.88%--3.93%0.000.001.96%--
XLPConsumer Staples Select Sector SPDR Fund
83.0200.150+0.18%6.43M534.74M82.98082.87083.50082.88017.79B17.79B214.27M214.27M+0.50%-0.56%+1.96%+9.19%+13.30%+24.05%+17.61%2.54%3.00%0.000.000.75%--
IJHiShares Core S&P Mid-Cap ETF
62.2700.110+0.18%8.36M522.01M62.58062.16062.82062.02591.00B91.00B1.46B1.46B+0.50%+2.79%+1.79%+7.28%+4.61%+26.58%+13.39%1.29%0.57%0.000.001.28%--
XLREReal Estate Select Sector Spdr Fund (The)
44.2900.060+0.14%3.61M160.47M44.54044.23044.64544.2208.01B8.01B180.90M180.90M-0.18%-1.35%+3.41%+16.88%+16.39%+34.56%+13.23%3.12%2.00%0.000.000.96%--
VNQVanguard Real Estate ETF
96.6600.123+0.13%4.93M477.94M97.34096.53797.57096.62037.71B37.71B390.13M390.13M-0.32%-1.18%+3.45%+17.04%+16.32%+33.17%+12.64%3.77%1.26%0.000.000.98%--
VIGVanguard Dividend Appreciation ETF
197.280-0.0050.00%579.24K114.57M197.740197.285198.410197.15085.75B85.75B434.65M434.65M+0.28%+1.18%+1.88%+7.98%+10.95%+29.38%+17.33%1.73%0.13%0.000.000.64%--
VDCVanguard Consumer Staples ETF
218.100-0.041-0.02%67.41K14.73M218.100218.141219.430217.9707.21B7.21B33.08M33.08M+0.24%-0.50%+1.48%+8.36%+11.45%+22.69%+16.26%2.53%0.20%0.000.000.67%--
VGTVanguard Information Technology ETF
584.960-4.373-0.74%329.75K193.15M590.670589.333590.670581.87077.28B77.28B132.11M132.11M+1.43%+2.92%+3.13%-1.18%+13.33%+41.97%+21.50%0.64%0.25%0.000.001.49%--
IYWiShares US Technology ETF
151.010-1.190-0.78%295.03K44.62M152.370152.200152.370150.49018.91B18.91B125.20M125.20M+1.14%+2.84%+3.43%-2.35%+12.73%+44.47%+23.25%0.33%0.24%0.000.001.24%--
XLKThe Technology Select Sector SPDR® Fund
225.100-2.120-0.93%3.05M687.00M227.540227.220227.610224.26069.87B69.87B310.41M310.41M+1.34%+2.30%+3.71%-2.87%+9.55%+38.34%+17.56%0.69%0.98%0.000.001.47%--