PAVEGlobal X Funds Global X U.S. Infrastructure Development Etf
40.5800.520+1.30%1.67M67.34M39.78040.06040.59039.6558.41B8.41B207.12M207.12M-0.56%-1.77%-7.42%-2.87%+4.29%+21.22%+0.42%0.54%0.81%0.000.002.33%--
XLREReal Estate Select Sector Spdr Fund (The)
39.6800.500+1.28%5.77M226.95M39.13039.18039.68939.0506.78B6.78B170.85M170.85M-2.84%-2.91%-6.82%-9.42%-1.27%+3.89%-2.43%3.52%3.38%0.000.001.63%--
IYRiShares US Real Estate ETF
90.6101.120+1.25%6.07M546.74M89.35089.49090.67089.1903.78B3.78B41.75M41.75M-3.02%-3.19%-6.97%-9.49%-1.93%+3.06%-2.63%2.64%14.54%0.000.001.65%--
VNQVanguard Real Estate ETF
86.6001.050+1.23%3.74M321.37M85.48085.55086.68085.28033.24B33.24B383.80M383.80M-3.19%-3.40%-7.25%-9.39%-1.71%+3.40%-2.78%3.97%0.98%0.000.001.64%--
SCHDSchwab US Dividend Equity ETF
27.3000.290+1.07%17.83M484.41M26.97027.01027.33026.96066.07B66.07B2.42B2.42B-0.51%-1.05%-3.36%-3.56%+2.74%+11.38%-0.07%3.64%0.74%0.000.001.37%--
IBBiShares Biotechnology ETF
134.0201.290+0.97%1.45M192.05M131.490132.730134.060130.8106.49B6.49B48.45M48.45M-0.10%-0.48%-4.30%-8.05%-8.19%-2.00%+1.37%0.29%2.99%0.000.002.45%--
IYKIshares U.S. Consumer Goods Etf
63.8500.560+0.88%156.24K9.96M63.40063.29064.00063.2401.21B1.21B19.00M19.00M-2.37%-3.58%-5.74%-8.50%-3.36%+1.42%-2.65%2.70%0.82%0.000.001.20%--
VYMVanguard High Dividend Yield ETF
127.2001.090+0.86%1.92M243.73M125.800126.110127.260125.75059.53B59.53B468.01M468.01M-0.95%-1.66%-2.27%-1.67%+4.97%+17.39%-0.31%2.75%0.41%0.000.001.20%--
IJHiShares Core S&P Mid-Cap ETF
62.3700.480+0.78%7.66M474.98M61.44061.89062.40061.38094.91B94.91B1.52B1.52B-0.86%-1.36%-5.59%-0.97%+3.08%+16.17%+0.10%1.33%0.50%0.000.001.65%--
VIGVanguard Dividend Appreciation ETF
194.1201.280+0.66%2.00M385.86M192.180192.840194.170192.06786.31B86.31B444.64M444.64M-1.05%-2.78%-3.04%-2.57%+3.82%+15.91%-0.87%1.74%0.45%0.000.001.09%--
TNADirexion Daily Small Cap Bull 3X ETF
39.5500.190+0.48%14.48M557.85M38.05039.36039.67037.7732.41B2.41B60.90M60.90M-9.72%-11.72%-24.86%-12.22%-13.77%+14.61%-5.56%0.98%23.77%0.000.004.82%--
IWMiShares Russell 2000 ETF
217.2500.420+0.19%28.60M6.17B214.500216.830217.515213.97069.36B69.36B319.25M319.25M-3.20%-3.74%-8.36%-2.32%-0.75%+13.76%-1.68%1.17%8.96%0.000.001.64%--
XLPConsumer Staples Select Sector SPDR Fund
76.4700.130+0.17%9.49M725.11M76.40076.34076.66076.05515.93B15.93B208.27M208.27M-2.37%-4.04%-6.05%-6.59%-0.87%+8.00%-2.72%2.84%4.56%0.000.000.79%--
VDCVanguard Consumer Staples ETF
206.8200.140+0.07%127.16K26.31M206.680206.680207.409205.9636.80B6.80B32.86M32.86M-2.05%-3.77%-6.05%-4.55%+1.11%+9.71%-2.16%2.38%0.39%0.000.000.70%--
TLTiShares 20+ Year Treasury Bond ETF
85.430-0.030-0.04%33.26M2.84B85.53085.46085.66085.04049.88B49.88B583.90M583.90M-2.13%-2.72%-6.98%-9.02%-5.88%-7.85%-2.18%4.40%5.70%0.000.000.73%--
VGITVanguard Intermediate-Term Treasury ETF
57.440-0.070-0.12%3.81M219.13M57.49057.51057.50557.40030.28B30.28B527.12M527.12M-0.88%-0.71%-1.89%-2.55%-0.26%+0.26%-0.97%3.71%0.72%0.000.000.18%--
IEFiShares 7-10 Year Treasury Bond ETF
91.170-0.160-0.18%5.09M464.53M91.28091.33091.31091.08031.06B31.06B340.70M340.70M-1.28%-1.25%-3.20%-4.31%-1.72%-1.84%-1.38%3.67%1.50%0.000.000.25%--
XBISPDR S&P Biotech ETF
89.130-0.310-0.35%13.19M1.16B88.50089.44089.18586.7106.16B6.16B69.08M69.08M-3.55%-3.80%-8.08%-10.25%-9.85%-1.29%-1.03%0.15%19.10%0.000.002.77%--
XLKThe Technology Select Sector SPDR® Fund
227.160-1.620-0.71%5.33M1.20B225.100228.780227.320224.45071.02B71.02B312.66M312.66M-3.64%-5.62%-4.94%-0.50%+0.82%+18.98%-2.31%0.67%1.70%0.000.001.25%--
IYWiShares US Technology ETF
156.560-1.290-0.82%652.49K101.59M155.280157.850156.670154.57019.59B19.59B125.10M125.10M-3.58%-5.36%-5.20%+1.60%+3.78%+27.43%-1.86%0.21%0.52%0.000.001.33%--
VGTVanguard Information Technology ETF
608.420-5.020-0.82%766.93K463.73M603.060613.440608.830600.64983.49B83.49B137.22M137.22M-3.87%-5.75%-4.85%+2.05%+4.43%+27.14%-2.15%0.61%0.56%0.000.001.33%--
VPUVanguard Utilities ETF
161.240-1.730-1.06%400.46K64.36M162.730162.970162.730159.5906.41B6.41B39.73M39.73M-3.04%-2.08%-3.32%-6.46%+6.47%+21.78%-1.33%3.06%1.01%0.000.001.93%--
FBTCFidelity Wise Origin Bitcoin Fund
81.790-0.900-1.09%4.13M331.08M79.33082.69081.90077.87019.26B19.26B235.43M235.43M-4.91%-1.99%-7.71%+39.53%+36.93%+113.27%+0.26%--1.76%0.000.004.87%--
ARKGARK Genomic Revolution ETF
24.460-0.280-1.13%2.98M71.63M24.34024.74024.51023.6351.08B1.08B44.35M44.35M-4.75%-0.81%-6.39%-1.29%-6.78%-20.27%+3.89%--6.71%0.000.003.54%--
IBITiShares Bitcoin Trust
53.220-0.620-1.15%44.87M2.34B51.65053.84053.33050.69052.03B52.03B977.72M977.72M-4.90%-1.99%-7.80%+39.43%+36.71%+113.14%+0.32%--4.59%0.000.004.90%--
XLUUtilities Select Sector SPDR Fund
74.700-0.880-1.16%12.45M927.53M75.50075.58075.58073.91016.20B16.20B216.92M216.92M-3.09%-2.10%-2.98%-6.56%+7.23%+21.72%-1.31%3.00%5.74%0.000.002.21%--
BITBBitwise Bitcoin ETF
50.980-0.610-1.18%1.49M74.68M49.48051.59051.05048.5403.82B3.82B74.89M74.89M-4.83%-1.96%-7.68%+39.59%+37.01%+112.77%+0.26%--2.00%0.000.004.87%--