Emergency industry

Watchlist
  • 1697.329
  • +17.358+1.03%
Market Closed Mar 14 15:00 CST
1699.611High1666.172Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600590Tellhow Sci-Tech
11.881.08+10.00%162.58M1.78B10.3210.8011.889.8310.13B10.02B852.87M843.57M+2.15%+27.06%+112.90%+114.83%+248.39%+121.64%+119.19%--19.27%Loss180.0018.98%Military Electronics II
300213Beijing Jiaxun Feihong Electrical
9.700.41+4.41%53.79M510.18M9.499.299.789.215.76B5.35B593.72M551.16M-0.10%+4.53%+13.72%+7.42%+65.53%+54.94%+26.14%0.52%9.76%81.5185.846.14%Communications Equipment
688568Geovis Technology Co.,Ltd
61.222.34+3.97%14.39M884.43M59.3258.8862.6659.3233.26B33.26B543.33M543.33M+6.03%+11.92%+0.07%+4.65%+131.02%+90.92%+19.97%0.21%2.65%94.6294.625.67%IT Service Ⅱ
000099Citic Offshore Helicopter
25.340.63+2.55%21.56M541.37M24.7024.7125.3524.6319.66B19.66B775.77M775.77M-2.50%-1.78%-11.03%-7.85%+69.84%+158.62%-3.87%0.32%2.78%82.0182.272.91%Aeronautical Airports
300379Beijing Tongtech
17.890.41+2.35%35.65M627.79M17.5017.4817.9817.099.98B9.42B557.92M526.64M-4.28%+9.35%+2.70%-3.61%+97.68%+23.55%+18.56%--6.77%LossLoss5.09%Software Development
601113Yiwu Huading Nylon
4.370.10+2.34%29.23M126.51M4.274.274.374.254.83B4.83B1.10B1.10B0.00%-0.23%+11.20%+6.07%+49.15%+35.29%+12.05%--2.65%15.1230.142.81%Internet E-commerce
603300Zhejiang Haikong Nanke Huatie Digital Intelligence & Technology
12.160.24+2.01%331.53M3.99B11.7011.9212.4311.5123.99B23.99B1.97B1.97B-5.22%+21.72%+42.56%+104.37%+175.11%+104.43%+110.38%0.18%16.81%33.0429.957.72%Diversified Finance
601718Jihua Group Corporation
2.700.05+1.89%50.46M135.25M2.662.652.702.6411.86B11.86B4.39B4.39B+2.27%+1.50%+1.12%-16.41%+15.88%-3.91%-4.93%1.11%1.15%385.7164.292.26%Clothing and Home Textiles
688078Beijing Longruan Technologies Inc.
36.090.60+1.69%1.39M49.59M35.8035.4936.1935.022.63B2.63B72.89M72.89M-4.65%+6.30%-12.17%+18.13%+70.56%+23.85%+37.70%1.00%1.90%37.7931.193.30%Software Development
300079Sumavision Technologies
5.890.09+1.55%41.17M239.78M5.755.805.905.688.41B7.55B1.43B1.28B-0.34%+4.62%-10.08%-11.83%+42.62%+14.82%+8.87%0.17%3.21%1472.50453.083.79%IT Service Ⅱ
002583Hytera Communications Corporation
12.830.19+1.50%50.99M650.93M12.7012.6412.8612.5623.33B16.46B1.82B1.28B-2.80%-2.88%-9.96%-24.44%+241.22%+155.07%-9.71%--3.98%LossLoss2.37%Communications Equipment
300201Xuzhou Handler Special Vehicle
5.760.08+1.41%27.49M156.89M5.645.685.795.595.81B5.79B1.01B1.00B0.00%+6.08%+10.98%-9.72%+92.64%+27.52%+9.51%0.61%2.74%28.2428.243.52%Construction Machinery
300275Chongqing Mas Sci.&Tech.
16.630.20+1.22%22.86M373.47M16.6116.4316.6916.005.07B4.25B305.16M255.51M-5.57%+5.39%+20.68%+7.36%+57.63%+79.84%+13.13%0.14%8.95%91.37113.904.20%Computer Equipment
600410Beijing Teamsun Technology
9.220.11+1.21%60.89M557.92M9.129.119.249.0010.11B10.11B1.10B1.10B-5.73%+2.90%-3.05%+3.02%+134.61%+59.24%+27.35%--5.55%LossLoss2.63%IT Service Ⅱ
002368Taiji Computer Corporation
27.350.30+1.11%14.27M388.55M26.8627.0527.5826.6617.05B16.96B623.23M620.22M-1.37%-0.58%-5.82%+2.24%+93.56%-0.90%+15.50%0.66%2.30%79.2845.433.40%IT Service Ⅱ
603660Suzhou Keda Technology
7.890.07+0.90%19.13M150.31M7.827.827.957.774.23B4.20B536.62M532.33M-1.74%-16.42%-1.50%-8.89%+63.69%+2.47%+17.59%--3.59%LossLoss2.30%Computer Equipment
600198Datang Telecom Technology
9.180.08+0.88%22.27M203.56M9.089.109.209.0311.97B11.95B1.30B1.30B-2.13%+1.77%-1.29%-17.07%+82.87%+54.55%+6.37%--1.71%158.28306.001.87%Communications Equipment
002178Shanghai Yanhua Smartech Group
7.190.06+0.84%32.41M231.96M7.057.137.276.985.12B5.12B712.15M711.78M-7.46%-5.15%+4.96%-9.67%+112.09%+36.43%+19.83%--4.55%898.75224.694.07%Software Development
601698China Satellite Communications
20.840.17+0.82%30.40M628.20M20.4520.6720.9020.3488.04B88.04B4.22B4.22B-3.52%+5.63%-2.02%-9.08%+46.25%+21.06%+2.16%0.12%0.72%208.40251.082.71%Space Equipment II
000425XCMG Construction Machinery
9.240.04+0.43%69.03M635.95M9.209.209.299.13109.18B75.03B11.82B8.12B-2.74%+4.88%+15.50%+13.24%+54.00%+55.29%+16.52%1.95%0.85%18.8220.491.74%Construction Machinery
600990Sun Create Electronics
22.340.09+0.40%5.14M113.11M22.2422.2522.3821.616.11B6.01B273.29M269.01M-0.53%+2.10%-5.90%-11.14%+47.26%+49.13%+4.98%--1.91%LossLoss3.46%Military Electronics II
300074Avcon Information Technology
5.120.02+0.39%23.63M119.83M5.115.105.164.992.78B2.77B543.58M541.84M-4.12%+3.43%+1.59%+1.39%+64.10%+41.05%+28.64%--4.36%Loss256.003.33%Software Development
000561Shaanxi Fenghuo Electronics
8.820.03+0.34%18.32M160.48M8.918.798.938.615.33B5.31B604.27M602.03M+2.56%+8.22%+8.22%-3.50%+43.88%+18.87%-0.23%0.11%3.04%383.48101.383.64%Aeronautical Equipment II
300560Zhong Fu Tong Group
14.840.04+0.27%11.68M170.91M14.9514.8014.9814.253.41B2.77B229.74M186.96M+1.23%+8.56%+2.63%-9.24%+26.08%-4.91%-4.13%0.09%6.25%LossLoss4.93%Communications Services
002254Tayho Advanced Materials Group
10.540.02+0.19%15.94M167.12M10.5410.5210.5610.369.10B8.63B862.95M818.44M+3.23%+4.05%+2.03%+1.44%+33.25%-11.82%+12.13%2.85%1.95%44.2927.311.90%Chemical Fiber
002111Weihai Guangtai Airport Equipment
11.330.02+0.18%7.30M82.38M11.3011.3111.3611.176.03B5.42B532.00M478.20M-0.87%+4.62%+5.30%-2.33%+27.14%+46.68%+2.81%1.32%1.53%32.3748.011.68%Aeronautical Equipment II
300527China Harzone Industry Corp.,
8.750.000.00%51.55M448.03M8.778.758.978.478.63B8.63B986.82M986.82M+7.49%+12.61%+9.65%-3.85%+30.21%+25.36%+8.43%--5.22%8750.00Loss5.71%Ground Armaments II
000157Zoomlion Heavy Industry Science and Technology
8.11-0.01-0.12%62.23M503.23M8.118.128.157.9870.38B57.34B8.68B7.07B-2.05%+1.38%+12.33%+12.95%+39.11%+5.60%+12.17%3.95%0.88%18.5620.072.09%Construction Machinery
300875Tianjin Jieqiang Equipments
29.97-0.13-0.43%3.70M109.88M30.0030.1030.3029.242.99B2.57B99.83M85.64M+0.07%+6.73%+9.94%-10.46%+32.90%+22.58%+6.43%--4.32%LossLoss3.52%Ground Armaments II
300523Beijing Global Safety Technology
24.19-0.14-0.58%5.80M140.48M24.0824.3324.5424.005.63B5.62B232.64M232.27M-8.13%+12.56%+10.46%+0.21%+68.45%+14.00%+22.23%--2.50%Loss70.732.22%IT Service Ⅱ

News

Comments

Read more