Emergency industry

Watchlist
  • 1568.961
  • +65.444+4.35%
Market Closed Nov 27 15:00 CST
1568.961High1489.845Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
603660Suzhou Keda Technology
9.190.84+10.06%54.55M500.90M9.178.359.198.984.62B4.54B503.02M494.33M+29.62%+22.86%+31.10%+91.46%+55.50%+34.55%+4.55%--11.04%LossLoss2.52%Computer Equipment
600410Beijing Teamsun Technology
9.210.84+10.04%156.88M1.44B9.218.379.219.0210.10B10.10B1.10B1.10B+61.01%+51.98%+54.79%+151.64%+106.50%+13.28%+37.05%--14.31%LossLoss2.27%IT Service Ⅱ
601698China Satellite Communications
22.192.02+10.01%150.38M3.24B20.0120.1722.1919.9593.74B93.74B4.22B4.22B-1.68%-21.56%+29.16%+49.63%+42.56%+11.98%+28.38%0.11%3.56%221.90267.3511.11%Space Equipment II
300379Beijing Tongtech
18.931.58+9.11%72.72M1.31B17.1417.3518.9916.5510.56B9.97B557.92M526.64M-1.76%-3.27%+10.06%+109.40%+89.30%-8.11%+3.56%--13.81%LossLoss14.06%Software Development
688568Geovis Technology Co.,Ltd
59.253.23+5.77%15.20M866.35M55.6956.0259.3354.3032.19B32.19B543.33M543.33M+0.47%-10.12%+45.33%+121.41%+75.48%+67.94%+80.66%0.22%2.80%83.5794.058.98%IT Service Ⅱ
300275Chongqing Mas Sci.&Tech.
16.020.86+5.67%19.44M302.19M15.1015.1616.1514.504.88B4.09B304.69M255.04M-3.38%+0.56%+12.90%+61.65%+44.32%+21.85%+39.22%0.14%7.62%88.02108.9810.88%Computer Equipment
300079Sumavision Technologies
6.180.31+5.28%74.59M443.10M5.805.876.195.668.82B7.92B1.43B1.28B+1.64%0.00%+6.92%+46.45%+42.73%+2.66%+8.80%0.16%5.82%1545.00475.389.03%IT Service Ⅱ
002111Weihai Guangtai Airport Equipment
11.440.57+5.24%20.92M235.85M10.9910.8711.5810.806.08B5.45B531.31M476.51M+1.06%-5.38%-3.05%+22.46%+3.39%+20.36%+28.33%1.31%4.39%32.5948.277.18%Aeronautical Equipment II
002389Aerospace CH UAV
19.390.94+5.09%29.58M552.11M18.2118.4519.4017.8319.32B19.21B996.46M990.82M-2.66%-11.94%-5.28%+45.68%+25.99%-4.63%+4.58%0.31%2.99%1077.22125.918.51%Aeronautical Equipment II
300213Beijing Jiaxun Feihong Electrical
8.630.41+4.99%40.46M335.76M8.108.228.687.835.12B4.76B593.72M551.16M+2.25%-2.38%+3.35%+45.29%+39.42%+10.35%+20.69%0.58%7.34%72.5276.3710.34%Communications Equipment
000099Citic Offshore Helicopter
27.591.14+4.31%66.55M1.80B26.3826.4528.0826.2121.40B21.40B775.77M775.77M-8.94%-7.91%+14.58%+72.76%+54.05%+241.96%+216.46%0.30%8.58%89.2989.587.07%Aeronautical Airports
300074Avcon Information Technology
4.930.19+4.01%42.92M203.16M4.724.744.934.492.64B2.63B534.85M533.11M+4.01%+3.79%+11.54%+54.06%+32.53%-1.99%+6.48%--8.05%Loss246.509.28%Software Development
000425XCMG Construction Machinery
8.030.28+3.61%124.98M993.75M7.757.758.107.7194.88B65.20B11.82B8.12B+3.61%-0.37%+6.78%+18.96%+13.58%+44.95%+52.08%2.24%1.54%16.3517.805.03%Construction Machinery
300560Zhong Fu Tong Group
15.110.44+3.00%7.51M109.87M14.5314.6715.1114.143.47B2.82B229.74M186.96M-5.03%-12.15%-7.81%+39.17%+24.09%-15.90%-14.62%0.09%4.02%LossLoss6.61%Communications Services
688078Beijing Longruan Technologies Inc.
28.400.82+2.97%1.16M31.68M27.4227.5828.4326.682.07B2.07B72.89M72.89M-1.90%-8.62%+2.42%+33.96%+13.65%-32.65%-28.93%1.27%1.59%29.7424.556.35%Software Development
000157Zoomlion Heavy Industry Science and Technology
7.080.20+2.91%49.46M344.85M6.856.887.086.8461.44B50.06B8.68B7.07B0.00%-3.01%+3.96%+9.60%-8.17%+13.46%+14.01%4.52%0.70%16.2017.523.49%Construction Machinery
600990Sun Create Electronics
23.860.63+2.71%6.93M160.70M22.9223.2323.8722.526.52B6.42B273.29M269.01M-3.83%-9.93%-15.81%+56.25%+17.59%+9.70%+19.48%--2.58%LossLoss5.81%Military Electronics II
002178Shanghai Yanhua Smartech Group
6.900.18+2.68%40.02M267.63M6.666.726.916.474.91B4.91B712.15M711.78M-8.00%-11.20%+3.45%+110.37%+83.51%+19.17%+33.72%--5.62%862.50215.636.55%Software Development
000561Shaanxi Fenghuo Electronics
9.230.24+2.67%15.73M141.63M8.998.999.268.755.58B5.56B604.27M602.03M-1.49%-8.07%-10.21%+35.54%+27.31%+1.88%+10.01%0.11%2.61%401.30106.095.67%Aeronautical Equipment II
300523Beijing Global Safety Technology
23.920.62+2.66%3.52M82.69M23.3123.3023.9722.735.56B5.56B232.64M232.27M-1.73%-14.14%+3.33%+67.74%+34.46%+9.72%+17.83%--1.52%Loss69.945.32%IT Service Ⅱ
002808Suzhou Goldengreen Technologies
3.600.09+2.56%6.39M22.16M3.533.513.613.33967.68M670.98M268.80M186.38M+4.35%+2.86%+26.76%+120.86%+80.90%-35.25%-28.71%0.56%3.43%LossLoss7.98%Optics Optoelectronics
002771Beijing Transtrue Technology Inc.
19.180.45+2.40%7.73M144.22M18.8518.7319.1918.104.02B3.35B209.76M174.51M0.00%-9.44%-12.34%+14.30%+8.85%-26.17%-32.65%--4.43%LossLoss5.82%IT Service Ⅱ
002368Taiji Computer Corporation
26.220.55+2.14%21.19M536.77M25.6025.6726.3424.5016.34B16.26B623.23M620.22M-5.75%-10.82%+3.23%+81.58%+23.86%-13.66%-10.66%0.69%3.42%76.0043.557.17%IT Service Ⅱ
600590Tellhow Sci-Tech
5.300.11+2.12%10.36M54.13M5.175.195.315.084.52B4.47B852.87M843.57M+0.19%-2.57%-7.18%+57.27%+13.01%-21.83%-20.66%--1.23%Loss80.304.43%Military Electronics II
002254Tayho Advanced Materials Group
10.040.17+1.72%12.77M124.97M9.839.8710.059.608.67B8.15B863.29M811.96M-4.47%-8.39%+1.41%+25.50%-2.26%-35.90%-31.53%2.99%1.57%42.1826.014.56%Chemical Fiber
603300Zhejiang Haikong Nanke Huatie Digital Intelligence & Technology
5.440.08+1.49%32.31M172.49M5.355.365.445.2610.72B10.72B1.97B1.97B-7.48%-2.16%+8.58%+23.64%-8.24%-6.18%-14.71%0.40%1.64%14.7813.403.36%Diversified Finance
300527China Harzone Industry Corp.,
8.750.12+1.39%17.14M146.81M8.588.638.758.398.43B8.43B963.24M963.24M-4.16%-10.53%-8.47%+39.11%+28.87%+11.89%+14.83%--1.78%8750.00Loss4.17%Ground Armaments II
601718Jihua Group Corporation
2.980.04+1.36%54.43M159.34M2.942.943.002.8813.09B13.09B4.39B4.39B-1.00%-2.61%+1.36%+23.65%+12.03%+4.56%+6.05%1.01%1.24%425.7170.954.08%Clothing and Home Textiles
600198Datang Telecom Technology
10.450.14+1.36%37.94M386.13M10.2910.3110.459.9513.62B9.20B1.30B880.45M-5.52%-16.13%-31.65%+106.11%+90.35%+46.56%+59.06%--4.31%180.17348.334.85%Communications Equipment
300201Xuzhou Handler Special Vehicle
5.470.07+1.30%41.65M220.32M5.385.405.485.125.52B5.49B1.01B1.00B-10.62%-12.06%+24.32%+79.93%+42.94%+17.21%+9.25%0.64%4.15%26.8126.816.67%Construction Machinery

News

Comments

Read more