Retail Trade

Watchlist
  • 1389.049
  • +16.613+1.21%
20min DelayMarket Closed Oct 4 15:00 JST
1391.472High1372.441Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
3192Shirohato
34580+30.19%177.50K59.00M2652653452652.30B564.58M6.67M1.64M+32.69%+32.18%+26.84%+18.56%+9.52%+2.68%+2.99%--10.85%LossLoss30.19%Retail Trade
7606United Arrows
2328160+7.38%385.00K882.92M218921682329216870.34B51.55B30.21M22.14M+9.19%+8.38%+2.69%+12.19%+19.63%+15.76%+23.31%2.36%1.74%13.2413.277.43%Retail Trade
2674Hard Off
2078126+6.45%70.60K144.62M197019522083196829.00B16.26B13.95M7.82M+3.23%+7.89%+3.64%-4.68%+20.81%+35.37%+23.84%3.66%0.90%13.8013.805.89%Retail Trade
3549Kusuri No Aoki Holdings
3487.0207.0+6.31%1.80M6.19B3400.03280.03534.03320.0366.48B129.10B105.10M37.02M+3.75%+8.83%+2.32%+21.22%+23.26%+18.16%+8.73%0.31%4.85%26.7827.496.52%Retail Trade
7118Shinwa holdings
55131+5.96%0.000.00052000716.30M716.30M1.30M1.30M0.00%0.00%0.00%0.00%0.00%0.00%0.00%5.99%0.00%5.255.250.00%Retail Trade
3319Golf Digest Online
47419+4.18%62.80K29.17M4534554774538.66B4.50B18.27M9.48M-7.42%-5.95%+16.18%-13.03%-21.39%-34.35%-30.50%--0.66%Loss36.525.28%Retail Trade
8185Chiyoda
104238+3.78%168.90K175.52M101010041052100740.23B19.70B38.61M18.91M+2.16%+6.87%+18.27%+5.15%+19.09%+10.03%+21.16%2.69%0.89%18.9419.804.48%Retail Trade
2685Adastria
3840140+3.78%375.00K1.42B3715370038603700187.39B88.78B48.80M23.12M+14.12%+13.27%+6.82%+23.27%+10.98%+36.51%+10.50%2.21%1.62%13.0812.904.32%Retail Trade
2742Halows
4365135+3.19%31.40K136.08M429042304375428093.64B39.01B21.45M8.94M+0.23%+2.71%+6.72%+0.46%-5.83%+1.75%+1.75%1.15%0.35%10.2410.902.25%Retail Trade
3064MonotaRO
2362.073.0+3.19%1.84M4.37B2325.02289.02410.02324.51.18T576.03B501.35M243.87M-4.18%+1.83%+0.30%+28.68%+31.15%+49.97%+53.43%0.72%0.76%50.0853.803.74%Retail Trade
2687CVS Bay Area
61819+3.17%27.90K16.98M5985996185973.13B1.33B5.06M2.15M+4.75%+7.67%+8.23%-6.51%-14.64%-31.49%-12.59%3.24%1.30%4.254.373.51%Retail Trade
3382Seven & i Holdings
2194.565.5+3.08%12.17M26.51B2164.02129.02200.02150.05.72T5.22T2.60B2.38B-1.01%+1.69%+0.25%+11.20%+2.31%+9.67%+17.67%1.72%0.51%28.4425.862.35%Retail Trade
8202Laox Holdings
2036+3.05%421.40K85.62M19919720619918.95B6.61B93.34M32.56M+1.50%+5.73%+2.53%-5.58%-14.35%-25.64%-10.18%--1.29%54.289.083.55%Retail Trade
7682Hamayuu
4000110+2.83%2.10K8.28M38703890400038708.63B3.92B2.16M979.45K+3.23%+9.59%+6.38%-11.01%-15.07%+33.11%+21.95%0.25%0.21%224.85Loss3.34%Retail Trade
3137Fundely
2657+2.71%700.00181.30K2582582652581.71B473.56M6.47M1.79M-1.49%-4.33%-7.99%-10.47%-29.33%-18.96%-2.93%--0.04%25.3125.312.71%Retail Trade
2659San A
262168+2.66%153.50K401.77M2572255326392572167.65B92.92B63.96M35.45M+0.69%+1.08%+2.58%+7.75%+7.42%+6.65%+15.08%2.10%0.43%14.6215.172.62%Retail Trade
3020Applied
270067+2.54%1.40K3.75M26332633270026337.30B2.38B2.70M883.11K+2.90%+3.05%-3.23%-7.82%-6.22%+13.16%+11.52%2.96%0.16%6.036.032.55%Retail Trade
8174Nippon Gas
2347.555.0+2.40%483.90K1.13B2288.02292.52349.52277.5264.86B237.74B112.83M101.27M+1.03%+2.29%+3.94%-0.25%-9.52%+3.92%+0.86%3.19%0.48%28.1424.553.14%Retail Trade
9990Sac's Bar Holdings
86820+2.36%58.60K50.46M85284886885225.92B14.26B29.86M16.42M+2.97%+6.90%+7.43%+6.37%-2.14%-4.93%+7.83%3.46%0.36%10.1410.141.89%Retail Trade
8166Taka-Q
1363+2.26%77.10K10.39M1351331361333.33B3.31B24.47M24.34M+6.25%+8.80%+17.24%+25.93%+0.74%+46.24%+70.00%--0.32%2.99Loss2.26%Retail Trade
7581Saizeriya
5900130+2.25%328.30K1.93B5770577059305730308.41B167.29B52.27M28.35M+4.24%+13.24%+17.76%+3.15%-3.44%+19.68%+17.30%0.31%1.16%37.8856.073.47%Retail Trade
4350Medical System Network
45610+2.24%29.20K13.27M44944645944913.97B7.58B30.64M16.62M+2.01%+3.64%-0.22%-21.24%-29.08%+10.41%-29.74%2.63%0.18%7.267.372.24%Retail Trade
3391Tsuruha Holdings
9265.0203.0+2.24%203.00K1.88B9100.09062.09370.09100.0458.97B254.74B49.54M27.49M+1.12%+7.57%+4.80%+1.30%-11.55%-9.61%-28.32%2.88%0.74%18.2418.772.98%Retail Trade
2670ABC-Mart
3017.063.5+2.15%816.50K2.45B3003.02953.53032.02972.0747.07B278.28B247.62M92.24M-1.18%-0.07%+0.89%+10.15%+4.58%+10.61%+22.39%2.17%0.89%18.1318.672.03%Retail Trade
7462Capita
3357+2.13%700.00234.70K3363283363351.38B347.86M4.11M1.04M-0.59%-1.47%-5.63%-13.21%-20.05%-1.18%-11.14%0.60%0.07%53.1753.170.31%Retail Trade
2695Kura Sushi
384080+2.13%224.00K861.47M3795376038903790158.97B75.64B41.40M19.70M+0.66%+4.92%+5.21%-2.41%-26.58%+8.78%+12.61%0.52%1.14%25.68178.852.66%Retail Trade
9279Gift Holdings
284158+2.08%138.40K388.32M274827832850273956.72B24.83B19.97M8.74M+0.32%+5.57%+11.98%+12.92%-18.01%+18.47%+10.12%0.63%1.58%29.4935.533.99%Retail Trade
2698Can Do
345070+2.07%15.00K51.77M340033803475340057.86B18.41B16.77M5.34M-2.82%0.00%+1.02%-2.27%+22.12%+25.23%+26.05%0.49%0.28%LossLoss2.22%Retail Trade
9278Bookoff Group Holdings
140427+1.96%81.70K114.43M139313771407138928.85B15.21B20.55M10.83M+1.96%+6.12%+6.69%-2.84%-5.20%+11.34%+23.16%1.78%0.75%9.9310.021.31%Retail Trade
3097Monogatari
390075+1.96%270.70K1.05B3840382539203840145.41B111.54B37.28M28.60M+0.26%+6.41%+10.48%+13.21%-14.38%-8.67%-11.16%0.82%0.95%25.6725.672.09%Retail Trade

News