Retail Trade

Watchlist
  • 1372.838
  • -20.129-1.45%
20min DelayMarket Closed Feb 27 15:30 JST
1392.966High1365.550Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
3195Generation Pass
650100+18.18%3.71M2.21B5905506505355.38B2.05B8.28M3.15M+67.10%+112.42%+138.97%+143.45%+157.94%+182.61%+139.85%--117.64%LossLoss20.91%Retail Trade
3133kaihan
107657+5.59%919.00K987.92M106110191116103556.30B13.45B52.32M12.50M-12.45%-10.33%-0.65%+66.05%+41.95%+12.55%+6.32%--7.36%LossLoss7.95%Retail Trade
3185DREAM VISION
1437+5.15%2.50M369.38M1451361561412.62B1.29B18.34M8.99M+0.70%-27.78%-15.88%+14.40%+5.15%-16.37%-27.41%--27.85%LossLoss11.03%Retail Trade
3137Fundely
42619+4.67%33.00K13.71M4124074284032.76B800.62M6.47M1.88M-3.62%-2.07%+16.39%+76.03%+54.91%+45.89%+93.64%--1.76%Loss40.696.14%Retail Trade
2764Hiramatsu
1627+4.52%357.90K57.43M15715516415512.11B5.76B74.74M35.58M-2.41%-2.41%-0.61%-4.14%-17.77%-35.71%-5.26%--1.01%6.93Loss5.81%Retail Trade
37264Cs HD
73931+4.38%112.80K83.66M7117087757107.45B3.33B10.08M4.51M+10.63%+43.22%+50.51%+52.69%+45.47%+49.29%+52.69%--2.50%LossLoss9.18%Retail Trade
3134Hamee
132546+3.60%54.90K72.59M128912791338128921.59B9.51B16.29M7.18M+0.91%+1.15%+0.45%+23.60%+17.05%+18.73%+0.23%1.70%0.77%13.3218.823.83%Retail Trade
7686Kakuyasu Group
49317+3.57%24.40K11.86M48047649348014.30B10.28B29.00M20.84M-5.19%-2.38%+9.56%+2.92%-22.03%-19.58%+9.56%3.72%0.12%9.958.972.73%Retail Trade
8237Matsuya
109037+3.51%204.90K220.32M105310531093105158.09B32.06B53.29M29.42M+4.91%+3.71%+1.58%+22.89%+17.46%+10.32%+5.62%0.96%0.70%17.4321.983.99%Retail Trade
9279Gift Holdings
3620115+3.28%51.90K185.71M351035053630351072.37B31.59B19.99M8.73M-5.85%-2.43%+12.25%+5.39%+35.38%+22.75%-0.41%0.50%0.60%38.5838.583.42%Retail Trade
8167Retail Partners
126837+3.01%403.90K491.06M119612311276119159.15B24.53B46.65M19.35M+2.26%-0.63%-1.25%+2.18%-11.20%-27.75%+0.16%2.05%2.09%11.7611.546.91%Retail Trade
2753Amiyaki Tei
160046+2.96%43.60K68.65M155815541601155132.87B18.79B20.55M11.74M+0.57%+1.59%-0.68%-0.81%-14.44%+8.11%-1.23%2.10%0.37%20.6625.143.22%Retail Trade
7119Halmek holdings
112032+2.94%11.40K12.54M108810881124108612.25B3.31B10.94M2.96M+1.82%-3.70%+1.63%+27.27%+17.89%+6.36%+11.44%--0.39%37.3026.273.49%Retail Trade
3093Treasure Factory
156242+2.76%209.60K324.39M152015201578150738.03B19.24B24.35M12.32M+2.36%+1.30%-8.81%+22.90%-18.73%+3.31%+10.31%2.18%1.70%14.0816.324.67%Retail Trade
2735Watts
72619+2.69%68.10K48.99M7077077287069.77B5.15B13.46M7.09M+6.61%+5.52%+9.01%+7.72%-2.29%+19.41%+10.00%2.07%0.96%9.5210.613.11%Retail Trade
2734Sala
80921+2.66%50.70K40.86M79478881578953.43B42.09B66.04M52.02M+2.15%+2.02%-0.86%+1.25%-3.58%+0.12%-9.91%3.71%0.10%9.889.883.30%Retail Trade
7625Global-Dining
3559+2.60%9.60K3.40M3533463553473.70B836.62M10.41M2.36M-1.11%-7.07%-6.58%-3.53%-11.03%-28.43%-4.83%--0.41%3.604.392.31%Retail Trade
5856Life Intelligent Enterprise Holdings
401+2.56%1.35M55.07M393945384.08B1.41B101.96M35.13M0.00%+17.65%+21.21%+21.21%+25.00%0.00%+21.21%--3.83%3.97Loss17.95%Retail Trade
3349COSMOS Pharmaceutical
7320.0176.0+2.46%266.10K1.94B7150.07144.07365.07146.0585.61B320.41B80.00M43.77M+7.16%+4.11%-2.41%+4.07%+3.28%-3.37%+9.30%0.85%0.61%21.2523.723.07%Retail Trade
7463Advan Group
92022+2.45%14.60K13.30M90089892189844.45B9.03B48.31M9.82M-1.29%-3.77%-10.33%-3.97%-2.02%-21.03%-5.64%4.35%0.15%7.193.302.56%Retail Trade
9997Belluna
91720+2.23%288.90K263.50M90289791990189.17B40.53B97.24M44.20M-0.54%+6.88%+6.01%+24.59%+24.42%+48.38%+17.87%2.70%0.65%14.4815.182.01%Retail Trade
2790NAFCO
182538+2.13%37.80K68.75M178717871833178754.36B12.92B29.78M7.08M+1.22%-0.33%-5.73%-7.22%-29.29%-20.72%-13.38%3.18%0.53%63.7416.542.57%Retail Trade
8179ROYAL HOLDINGS
239149+2.09%94.30K224.01M2333234223952329119.22B77.54B49.86M32.43M+0.55%-9.33%-2.88%-2.25%-0.95%-2.57%-0.13%1.34%0.29%19.8619.862.82%Retail Trade
3197Skylark Holdings
2563.052.0+2.07%787.40K2.00B2505.02511.02568.52490.0583.09B562.01B227.50M219.28M+1.50%+3.22%+7.60%+14.27%+12.83%+15.24%+4.61%0.72%0.36%41.7641.763.13%Retail Trade
7593VT HOLDINGS
50510+2.02%282.20K141.98M49949550749861.90B45.14B122.58M89.38M+2.23%-4.54%-2.32%+6.09%+1.00%-2.88%+1.41%4.75%0.32%9.168.891.82%Retail Trade
3099Isetan Mitsukoshi Holdings
2308.545.5+2.01%1.95M4.45B2270.02263.02314.02256.0887.51B711.84B384.45M308.36M-2.24%-5.93%-11.16%+5.89%+6.97%+8.41%-16.13%1.99%0.63%13.2215.862.56%Retail Trade
7695Koukandekirukun
308560+1.98%5.80K17.54M30103025309030007.33B2.21B2.37M715.72K-1.75%-5.95%-3.74%+10.77%+32.12%+28.49%-6.52%--0.81%48.2330.982.98%Retail Trade
7416Haruyama Holdings
62212+1.97%18.80K11.61M61461062361210.25B4.74B16.49M7.63M+3.84%+8.74%+7.24%+9.12%+6.32%+4.54%+2.13%2.49%0.25%17.6025.081.80%Retail Trade
9900Sagami Holdings
177334+1.96%54.90K97.25M174817391792174053.73B44.46B30.30M25.08M-0.28%-0.84%+1.31%+3.14%+5.60%+17.89%-0.23%0.45%0.22%45.9758.832.99%Retail Trade
7605Fuji
194637+1.94%10.90K21.06M192719091950190935.82B16.17B18.41M8.31M+3.02%-0.41%-0.10%-4.79%-15.24%+11.90%-1.52%2.06%0.13%8.968.962.15%Retail Trade

News