Retail Trade

Watchlist
  • 1428.650
  • +24.399+1.74%
20min DelayMarket Closed Oct 11 15:00 JST
1428.919High1400.983Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
9974Belc
6710460+7.36%138.00K921.25M6700625068306550140.02B70.43B20.87M10.50M+2.60%+3.55%+8.58%+6.51%-11.48%-0.15%+7.36%1.73%1.32%14.0013.104.48%Retail Trade
8185Chiyoda
116178+7.20%499.10K575.83M113010831173112344.83B21.95B38.61M18.91M+11.42%+13.82%+25.11%+22.08%+33.45%+30.45%+35.00%2.67%2.64%15.6522.064.62%Retail Trade
9983Fast Retailing
54490.03130.0+6.09%3.73M199.05B52450.051360.054510.051330.017.34T9.01T318.22M165.42M+10.73%+10.95%+27.02%+28.30%+33.91%+73.76%+55.73%0.73%2.26%45.0045.006.19%Retail Trade
3064MonotaRO
2500.0141.5+6.00%4.03M10.02B2408.52358.52530.02401.01.25T609.69B501.35M243.87M+5.84%+1.42%+4.17%+18.37%+26.26%+62.65%+62.39%0.68%1.65%53.0156.955.47%Retail Trade
7118Shinwa holdings
55131+5.96%0.000.00052000716.30M716.30M1.30M1.30M0.00%0.00%0.00%0.00%0.00%0.00%0.00%5.99%0.00%5.255.250.00%Retail Trade
3193Eternal Hospitality Group
4150195+4.93%191.80K793.04M401039554190397048.23B30.28B11.62M7.30M+5.06%-0.60%+39.59%+11.11%+3.88%+46.28%+22.42%0.70%2.63%22.5922.595.56%Retail Trade
3186NEXTAGE
151368+4.71%2.15M3.24B1445144515451436122.27B73.59B80.81M48.64M-15.05%-19.26%-11.00%-28.26%-43.88%-26.20%-41.54%2.12%4.43%14.6910.447.54%Retail Trade
7513Kojima
102140+4.08%525.00K534.03M1011981103799079.55B26.99B77.91M26.43M+4.08%+6.13%+12.69%-3.50%+18.72%+62.32%+30.56%1.37%1.99%20.0227.564.79%Retail Trade
3542Vega
76926+3.50%9.40K7.17M7427437707418.20B2.36B10.67M3.07M+3.92%-0.13%-9.10%+12.76%-7.90%+59.88%+49.32%1.30%0.31%20.3520.353.90%Retail Trade
3224General Oyster
77025+3.36%21.50K16.27M7407457727403.10B1.32B4.03M1.71M-0.90%-5.98%-14.63%-56.13%-57.22%-55.00%-57.65%--1.26%LossLoss4.30%Retail Trade
5856Life Intelligent Enterprise Holdings
331+3.13%79.50K2.62M333233322.47B1.12B74.90M33.90M+6.45%+13.79%+13.79%-13.16%-21.43%-28.26%-23.26%--0.23%LossLoss3.13%Retail Trade
2726PAL Group Holdings
257266+2.63%517.30K1.33B2537250625922528238.02B117.21B92.54M45.57M+4.47%+7.57%+9.54%+57.41%+35.73%+37.47%+4.38%1.94%1.14%17.2017.462.55%Retail Trade
2656Vector Holdings
832+2.47%85.70K6.96M818183801.66B508.00M20.05M6.12M-2.35%-8.79%-10.75%-31.97%-40.71%-68.44%-52.57%--1.40%LossLoss3.70%Retail Trade
7445Right On
2365+2.16%812.60K195.66M2302312552296.99B3.37B29.63M14.29M-23.62%-27.38%-31.79%-37.89%-41.29%-49.03%-46.61%--5.69%LossLoss11.26%Retail Trade
8267AEON
3618.076.0+2.15%5.36M19.31B3551.03542.03630.03539.03.15T2.39T871.92M660.89M-9.14%-8.59%-5.36%+9.74%+12.19%+23.31%+14.82%1.00%0.81%115.3769.302.57%Retail Trade
3556Renet Japan Group
2996+2.05%12.50K3.69M2922932992894.37B2.70B14.60M9.02M+2.75%0.00%+8.33%-4.17%-15.06%-46.70%-26.89%--0.14%LossLoss3.41%Retail Trade
2698Can Do
328065+2.02%25.80K84.18M324532153295322055.01B17.50B16.77M5.34M-4.93%-7.61%-2.09%-12.18%+20.32%+25.33%+19.84%0.52%0.48%LossLoss2.33%Retail Trade
2673Yumemitsuketai
1022+2.00%30.30K3.02M100100102991.07B416.08M10.46M4.08M+2.00%+3.03%+4.08%-7.27%-8.93%-7.27%-8.93%--0.74%7.357.353.00%Retail Trade
8237Matsuya
87817+1.97%659.10K573.68M87086188485246.79B25.80B53.29M29.39M+1.74%-5.29%+3.66%-30.32%-3.83%-3.73%-6.79%1.20%2.24%14.0417.713.72%Retail Trade
8194Life
342065+1.94%335.80K1.14B3350335534203345169.12B56.22B49.45M16.44M-6.43%-6.17%-4.87%-6.43%-14.29%-3.25%+3.48%2.92%2.04%9.279.482.24%Retail Trade
7419Nojima
208038+1.86%179.50K372.71M2045204220992044213.36B115.23B102.58M55.40M+3.74%+2.11%+14.85%+30.57%+15.94%+60.74%+18.65%1.59%0.32%9.3210.342.69%Retail Trade
3181KAITORI OKOKU
73313+1.81%2.50K1.82M7207207407202.69B1.13B3.66M1.54M+2.52%+1.66%+1.38%-11.90%-12.84%-30.19%-6.03%1.36%0.16%7.067.382.78%Retail Trade
7532Pan Pacific International Holdings
3804.066.0+1.77%1.71M6.54B3761.03738.03860.03747.02.42T1.51T635.06M396.61M+3.31%-0.58%+3.34%-2.51%+1.12%+26.76%+13.08%0.55%0.43%25.6925.693.02%Retail Trade
8273Izumi
3400.058.0+1.74%237.00K803.55M3331.03342.03426.03318.0243.66B124.78B71.67M36.70M-5.00%-5.29%-5.63%-0.73%-6.18%-9.41%-6.05%2.62%0.65%12.8711.873.23%Retail Trade
9990Sac's Bar Holdings
89615+1.70%73.50K65.66M88588189988026.75B14.72B29.86M16.42M+3.23%+6.29%+13.27%+7.82%+6.41%+3.58%+11.30%3.35%0.45%10.4710.472.16%Retail Trade
8203MrMax Holdings
72612+1.68%76.50K55.31M71771473271728.76B16.38B39.61M22.56M+0.69%-0.41%+8.36%+4.91%+14.51%+21.81%+16.16%2.48%0.34%8.939.872.10%Retail Trade
3189ANAP
2734+1.49%27.80K7.42M2672692742621.49B458.50M5.47M1.68M+2.63%+0.74%+8.33%-30.71%+24.66%+15.68%+13.75%--1.66%LossLoss4.46%Retail Trade
3353Medical Ikkou Group
227030+1.34%1.00K2.26M22412240228222409.24B1.97B4.07M866.68K-2.58%-1.26%-0.04%-15.64%-2.83%+5.34%+10.03%2.20%0.12%6.548.201.88%Retail Trade
7603Mac House
3344+1.21%56.80K18.81M3333303343265.21B1.24B15.60M3.73M-7.99%-7.73%-7.48%-9.73%-8.99%-11.64%-11.41%--1.52%LossLoss2.42%Retail Trade
3195Generation Pass
2543+1.20%7.00K1.77M2502512542502.10B902.65M8.28M3.55M+3.67%+4.10%+2.42%-6.27%+1.60%-8.63%+9.96%--0.20%306.02Loss1.59%Retail Trade

News