Retail Trade

Watchlist
  • 1336.206
  • -12.528-0.93%
20min DelayMarket Closed Sep 13 15:00 JST
1350.703High1334.518Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
3539JM Holdings
3245190+6.22%246.30K804.59M326530553385318586.57B38.00B26.68M11.71M+7.63%+7.99%+13.38%+15.77%+25.00%+68.83%+46.37%1.23%2.10%16.3519.606.55%Retail Trade
9271Wagokoro
58033+6.03%70.80K40.83M5615475885593.72B645.71M6.41M1.11M+3.20%-7.05%+9.23%+15.54%+55.50%+26.09%+54.26%--6.36%27.08Loss5.30%Retail Trade
7118Shinwa holdings
55131+5.96%0.000.00052000716.30M716.30M1.30M1.30M0.00%0.00%0.00%0.00%0.00%0.00%0.00%5.99%0.00%5.255.250.00%Retail Trade
3358Y.S.Food
63233+5.51%39.60K24.34M5965996325963.88B690.84M6.14M1.09M+5.33%+4.46%+33.05%+45.96%+16.61%+29.24%+56.05%--3.62%106.58106.586.01%Retail Trade
7564Workman
4455200+4.70%421.40K1.86B4325425545004280364.63B84.05B81.85M18.87M-2.73%-5.61%+3.85%+28.76%+7.35%-13.33%+7.09%1.53%2.23%22.7422.745.17%Retail Trade
3099Isetan Mitsukoshi Holdings
2263.083.5+3.83%5.70M12.89B2216.52179.52314.02200.0883.28B707.20B390.32M312.51M+1.89%+3.19%-10.62%-21.65%-8.68%+30.06%+47.52%1.50%1.82%13.7815.555.23%Retail Trade
8260Izutsuya
43514+3.33%35.30K15.10M4194214354194.99B2.54B11.48M5.84M+2.59%-4.40%-2.47%-5.84%+16.31%+17.25%+14.17%1.15%0.61%5.805.123.80%Retail Trade
3193Eternal Hospitality Group
309090+3.00%200.60K615.35M302030003120302035.91B22.23B11.62M7.19M-0.64%-10.04%-10.95%-14.99%-36.09%-1.12%-8.85%0.39%2.79%18.6858.103.33%Retail Trade
3566Uniform Next
61016+2.69%4.80K2.93M5945946195946.11B1.27B10.01M2.08M+1.50%-0.97%+2.01%-3.94%-1.29%-14.21%+25.26%0.49%0.23%18.1717.354.21%Retail Trade
2722Ik Holdings
3549+2.61%10.80K3.78M3453453543452.94B1.86B8.31M5.25M-1.12%-2.48%-4.84%-6.60%-7.33%-8.53%+9.60%1.41%0.21%11.8811.882.61%Retail Trade
9976Sekichu
119927+2.30%100.00119.90K11991172119911996.70B866.48M5.59M722.67K-0.66%-0.75%+1.35%-4.00%-7.77%-2.44%-6.47%1.67%0.01%14.6212.640.00%Retail Trade
7544Three F
4009+2.30%16.00K6.38M3983914033963.08B1.00B7.71M2.50M+2.04%+0.50%+3.36%-8.05%-12.85%+11.11%+8.40%2.50%0.64%11.8313.941.79%Retail Trade
7585Kan-Nanmaru
50011+2.25%38.90K19.96M4974895424902.18B575.52M4.35M1.15M+1.42%0.00%-5.66%+19.62%+8.70%-5.84%+33.33%--3.38%LossLoss10.63%Retail Trade
2764Hiramatsu
1924+2.13%132.00K25.34M19018819519014.35B7.01B74.74M36.53M+3.23%-1.54%-0.52%-8.13%-31.18%-28.09%-29.67%--0.36%LossLoss2.66%Retail Trade
7126Global Style
136128+2.10%3.00K4.05M13401333136713404.77B1.61B3.50M1.19M+0.37%-4.56%-7.54%-17.36%-14.02%-22.23%-1.80%2.20%0.25%12.849.542.03%Retail Trade
7646PLANT
155530+1.97%13.10K20.23M152415251560150812.02B4.79B7.73M3.08M-1.33%-4.01%+3.67%+2.24%-14.04%+89.40%+1.97%3.02%0.43%50.6866.283.41%Retail Trade
3135MarketEnterprise
85116+1.92%12.70K10.62M8348358518224.54B1.59B5.34M1.87M-1.28%-6.79%-12.54%-9.66%+6.38%-31.48%-16.57%--0.68%Loss15.983.47%Retail Trade
3319Golf Digest Online
4448+1.83%84.30K36.97M4384364444318.11B4.21B18.27M9.48M+11.84%+3.74%+1.60%-21.42%-28.96%-37.82%-34.90%--0.89%Loss34.212.98%Retail Trade
3086J Front Retailing
1486.526.5+1.82%1.73M2.55B1457.51460.01496.51447.5402.20B356.87B270.57M240.08M+1.68%+3.91%-3.38%-8.24%-10.67%-6.45%+15.86%2.42%0.72%11.2013.033.36%Retail Trade
3556Renet Japan Group
2845+1.79%57.50K16.44M2822792942794.15B2.21B14.60M7.80M-0.35%-11.80%+10.51%-11.80%-33.64%-61.57%-30.56%--0.74%LossLoss5.38%Retail Trade
3328Beenos
246343+1.78%104.00K255.39M243224202479241631.85B19.76B12.93M8.02M-0.57%-11.56%-16.40%+3.01%+24.96%+49.45%+69.75%1.10%1.30%11.6914.292.60%Retail Trade
2652Mandarake
4187+1.70%288.00K121.37M41341142941215.12B7.09B36.18M16.96M-0.48%-3.24%-3.46%-20.08%-25.30%+19.16%-6.36%0.05%1.70%9.7511.094.14%Retail Trade
8247Daiwa
4347+1.64%700.00304.20K4324274374322.61B1.46B6.00M3.37M-0.46%-1.81%-2.25%-6.26%-11.97%-7.07%-2.69%--0.02%4.033.731.17%Retail Trade
8166Taka-Q
1242+1.64%61.20K7.51M1231221251213.03B3.02B24.47M24.34M+5.98%-0.80%+5.98%+27.84%+82.35%+34.78%+55.00%--0.25%2.73Loss3.28%Retail Trade
5891Kairikiya
192230+1.59%22.30K42.77M189218921939189110.68B2.80B5.56M1.46M+1.59%-4.04%-7.60%-18.25%-42.54%+5.49%-12.40%0.78%1.53%21.6121.612.54%Retail Trade
3094Super Value
92514+1.54%1.90K1.74M91591192591311.72B746.50M12.67M807.03K-3.95%-7.13%+8.19%-2.12%-14.03%+1.20%-17.26%--0.24%LossLoss1.32%Retail Trade
3558Jade Group
211528+1.34%119.80K253.27M209120872142208724.30B17.09B11.49M8.08M+0.24%-3.29%+12.98%+22.54%-24.44%+20.51%+0.14%--1.48%25.3523.952.64%Retail Trade
8233Takashimaya
1120.514.5+1.31%2.63M2.93B1101.51106.01125.01096.5367.14B310.48B327.66M277.09M+0.04%+0.45%-5.32%-12.31%-7.49%+1.45%+16.63%1.65%0.95%11.5813.142.58%Retail Trade
5884Kuradashi
3174+1.28%12.50K3.94M3183133183103.43B1.25B10.81M3.96M-4.23%-2.16%+3.26%-5.37%+5.67%-44.68%-0.31%--0.32%LossLoss2.56%Retail Trade
2687CVS Bay Area
5677+1.25%3.90K2.20M5645605675612.87B1.22B5.06M2.15M+1.07%-2.07%-5.97%-10.00%-20.03%-30.77%-19.80%3.53%0.18%3.904.011.07%Retail Trade

News