Precision Instruments

Watchlist
  • 1418.426
  • -25.685-1.78%
20min DelayMarket Closed Nov 1 15:00 JST
1446.462High1415.620Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
7711Sukegawa Electric
2790110+4.10%768.40K2.16B263026802968256016.38B8.68B5.87M3.11M+26.24%+38.60%+61.74%+142.40%+81.17%+144.09%+137.24%1.11%24.69%25.2939.0915.22%Precision Instruments
7771Nihon Seimitsu
701+1.45%53.10K3.75M706971701.56B627.49M22.24M8.96M+2.94%+2.94%0.00%+14.75%-7.89%-15.66%-1.41%--0.59%3.953.951.45%Precision Instruments
7749Medikit
284740+1.43%800.002.25M280828072847280850.90B13.70B17.88M4.81M+0.89%+1.53%+0.64%-10.33%-1.83%+8.21%-1.86%2.81%0.02%15.6715.151.39%Precision Instruments
7709Kubotek
2062+0.98%33.30K6.80M2022042072022.85B1.08B13.83M5.23M+1.98%0.00%-0.96%+2.49%-3.74%-25.09%-21.97%--0.64%LossLoss2.45%Precision Instruments
7769Rhythm
396035+0.89%5.10K20.10M392039253975387533.20B16.11B8.39M4.07M+0.89%-0.63%-3.06%+3.39%+20.36%+68.30%+33.83%1.22%0.13%68.4468.442.55%Precision Instruments
7782Sincere
4681+0.21%3.80K1.77M4654674694643.21B824.38M6.86M1.76M+3.08%+3.77%+4.23%+36.05%-5.07%-11.86%-13.01%2.99%0.22%13.3410.071.07%Precision Instruments
7775Daiken Medical
5021+0.20%23.30K11.69M50250150549815.98B6.52B31.84M12.99M+1.41%0.00%-3.83%+10.33%-9.87%-5.28%-2.14%4.18%0.18%14.5914.591.40%Precision Instruments
7716Nakanishi
26205+0.19%80.30K210.73M2594261526432577244.76B146.57B93.42M55.94M+2.58%+0.85%-0.38%+30.35%+8.67%-20.00%+10.50%1.98%0.14%10.229.802.52%Precision Instruments
7713Sigma Koki
14301+0.07%3.80K5.41M142214291436142210.80B6.49B7.55M4.54M+1.27%-0.69%-2.85%+14.13%-10.06%-1.04%-5.74%2.94%0.08%14.7414.740.98%Precision Instruments
255AGltechno Holdings
273600.00%6.70K18.31M273627362759271850.29B50.29B18.38M18.38M+0.04%-3.93%+8.57%+0.96%+0.96%+0.96%+0.96%2.56%0.04%7.888.181.50%Precision Instruments
7722KOKUSAI
51000.00%0.000.000510007.24B3.16B14.20M6.21M+3.45%+2.62%+4.51%+9.44%-1.92%-2.86%+2.00%3.92%0.00%LossLoss0.00%Precision Instruments
7719TOKYO KOKI
19900.00%5.60K1.12M1991992021991.42B626.59M7.13M3.15M+3.11%+1.02%+1.02%+22.09%-11.95%-2.45%-16.03%--0.18%Loss15.611.51%Precision Instruments
7723Aichi Tokei Denki
1987-4-0.20%20.90K41.45M195219911995195230.64B19.63B15.42M9.88M+3.17%-0.60%-3.64%+13.54%-9.39%+1.33%-15.27%3.22%0.21%9.619.612.16%Precision Instruments
7702JMS
469-1-0.21%18.00K8.43M47147047246711.60B7.10B24.73M15.14M-0.21%-2.90%-6.39%+6.59%-12.01%-10.84%-6.76%3.62%0.12%LossLoss1.06%Precision Instruments
7774Japan Tissue Engineering
500-2-0.40%17.70K8.87M50950250949520.31B5.51B40.61M11.02M+2.04%-2.53%-3.29%+5.49%-19.74%-4.21%-1.19%--0.16%141.64141.642.79%Precision Instruments
7779Cyberdyne
187-1-0.53%430.70K80.63M18718818918440.23B18.74B215.15M100.20M+3.89%+2.75%-1.58%+7.47%-7.88%-28.35%-16.52%--0.43%LossLoss2.66%Precision Instruments
7730Mani
1822.0-10.5-0.57%199.40K363.22M1804.51832.51835.01797.5194.96B119.89B107.00M65.80M+4.35%+4.68%-0.11%+3.26%-3.52%-11.81%-14.62%2.14%0.30%28.5528.552.05%Precision Instruments
268ARigaku Holdings
1250-9-0.71%1.36M1.69B1246125912591215281.59B347.00M225.27M277.60K+10.62%-0.79%-0.79%-0.79%-0.79%-0.79%-0.79%--488.26%22.0225.823.50%Precision Instruments
7781HIRAYAMA Holdings
1053-8-0.75%10.70K11.30M10581061106510488.55B1.59B8.12M1.51M+5.41%+2.73%+4.67%+26.56%-18.37%+23.16%+12.02%3.99%0.71%10.6510.651.60%Precision Instruments
7746Okamoto Glass
119-1-0.83%40.70K4.85M1201201201182.77B1.80B23.31M15.11M+0.85%-3.25%-0.83%+17.82%-9.16%-15.60%-10.53%--0.27%27.1727.171.67%Precision Instruments
7762Citizen Watch
908-9-0.98%815.60K741.61M910917915904223.37B187.73B246.00M206.75M-0.77%-2.89%-2.37%+13.93%-11.07%+4.25%+7.97%4.41%0.39%8.779.701.20%Precision Instruments
7743Seed
493-5-1.00%28.10K13.91M49449849749314.92B6.74B30.27M13.68M+1.86%-0.60%-2.18%+13.86%-17.00%-34.70%-39.66%3.04%0.21%6.376.370.80%Precision Instruments
7727Oval
368-4-1.08%66.00K24.27M3673723693649.63B6.08B26.18M16.51M+4.25%-0.81%-5.64%+19.09%-28.40%-17.30%-25.81%3.80%0.40%7.057.481.34%Precision Instruments
7741Hoya
20485.0-240.0-1.16%1.15M23.65B20330.020725.021050.020235.07.14T6.92T348.33M338.00M+3.75%+1.84%+2.12%+27.51%+13.18%+37.71%+16.23%0.54%0.34%36.6239.763.93%Precision Instruments
7747Asahi Intecc
2433.0-34.5-1.40%575.70K1.40B2418.52467.52455.02407.5660.88B499.03B271.63M205.11M-0.51%-0.57%-2.62%+26.88%+4.78%-4.59%-15.18%0.84%0.28%41.8041.801.93%Precision Instruments
5187Create Medic
907-13-1.41%44.50K40.17M9079209098958.77B4.13B9.66M4.55M-0.11%-3.72%-5.42%+2.49%-5.62%-0.22%+1.68%4.08%0.98%20.8653.611.52%Precision Instruments
7600Japan Medical Dynamic Marketing
616-9-1.44%57.40K35.37M62262562261116.31B9.08B26.48M14.75M-5.67%-10.20%-14.09%-3.75%-6.81%-13.36%-18.84%2.27%0.39%11.5212.751.76%Precision Instruments
7701Shimadzu
4477.0-75.0-1.65%435.90K1.96B4500.04552.04541.04464.01.33T1.27T296.07M283.53M-0.58%-3.41%-8.63%+16.83%+2.82%+22.89%+13.57%1.34%0.15%23.5923.131.69%Precision Instruments
7733Olympus
2664.5-46.0-1.70%3.35M8.98B2671.02710.52710.02656.53.14T2.95T1.18B1.11B-6.11%-5.46%-3.07%+21.83%+16.40%+38.31%+30.58%0.68%0.30%130.4213.361.97%Precision Instruments
7776CellSeed
511-9-1.73%1.87M941.46M50552052049117.71B16.59B34.66M32.47M-4.66%-17.71%-27.31%+9.66%+133.33%+70.90%+88.56%--5.75%LossLoss5.58%Precision Instruments

News