Precision Instruments

Watchlist
  • 1301.868
  • -21.537-1.63%
20min DelayMarket Closed Feb 20 15:30 JST
1323.405High1300.447Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
218ALiberaware
748100+15.43%7.93M5.70B66964874866414.09B5.45B18.84M7.29M+18.17%+65.12%+83.33%+77.67%+83.78%+141.29%+66.22%--108.87%LossLoss12.96%Precision Instruments
278ATerra Drone
8150940+13.04%1.55M12.76B770072108600765075.96B18.88B9.32M2.32M+14.95%+48.72%+114.19%+246.81%+246.81%+246.81%+179.78%--67.07%LossLoss13.18%Precision Instruments
7782Sincere
4977+1.43%7.80K3.83M4904904974763.41B874.71M6.86M1.76M-0.80%+3.76%+3.54%-4.97%+23.33%-13.11%+2.47%2.82%0.44%14.1710.704.29%Precision Instruments
255AGltechno Holdings
304540+1.33%26.00K80.02M305030053125304041.66B41.66B13.68M13.68M+2.84%+8.71%+8.44%+9.89%+12.36%+12.36%+5.36%2.30%0.19%8.209.112.83%Precision Instruments
7731Nikon
1540.510.0+0.65%1.27M1.95B1522.51530.51544.51520.0541.45B456.79B351.48M296.52M-1.31%-7.39%-9.99%-18.56%-4.23%+3.11%-6.04%3.25%0.43%38.6816.471.60%Precision Instruments
7725Inter Action
11917+0.59%84.20K100.17M118411841196118113.71B12.32B11.51M10.34M+5.12%+8.77%+5.49%+18.39%-6.22%+4.93%+18.51%2.94%0.81%7.6911.441.27%Precision Instruments
7746Okamoto Glass
1761+0.57%164.80K29.01M1741751791744.10B2.70B23.31M15.31M-10.66%-2.22%-4.35%+47.90%+37.50%+31.34%-29.60%--1.08%64.2340.182.86%Precision Instruments
7719TOKYO KOKI
1841+0.55%16.00K2.94M1841831851831.31B579.36M7.13M3.15M+1.10%+2.22%+5.75%-14.02%-6.60%-15.60%-0.54%--0.51%Loss14.431.09%Precision Instruments
7722KOKUSAI
6243+0.48%35.40K22.08M6266216286208.86B3.97B14.20M6.36M+0.81%+20.00%+24.30%+22.11%+23.08%+22.59%+25.30%3.21%0.56%28.84Loss1.29%Precision Instruments
5187Create Medic
9194+0.44%9.40K8.65M9209159239178.88B4.12B9.66M4.48M-0.97%+1.32%+0.77%+1.43%-5.94%+3.03%+0.55%4.03%0.21%21.1354.310.66%Precision Instruments
7717V Technology
233910+0.43%37.50K87.04M231023292345229623.52B18.26B10.06M7.81M-3.23%+2.99%-4.53%+8.39%-19.21%-11.33%-2.87%2.99%0.48%10.1829.002.10%Precision Instruments
7745A&D Holon Holdings
20307+0.35%81.30K165.02M202020232055201056.53B50.63B27.85M24.94M-4.43%+10.57%+4.42%+3.05%-20.20%+0.15%+2.22%1.97%0.33%11.3510.532.22%Precision Instruments
6376Nikkiso
12253+0.25%546.60K671.94M121812221250120584.74B61.69B69.18M50.36M+23.49%+25.13%+25.90%+22.99%+20.57%+5.60%+26.16%2.45%1.09%10.2110.213.68%Precision Instruments
7771Nihon Seimitsu
7100.00%42.50K3.01M717171701.58B627.87M22.24M8.84M-1.39%-5.33%+1.43%0.00%-4.05%-4.05%0.00%--0.48%46.414.001.41%Precision Instruments
7715Nagano Keiki
2002-3-0.15%75.20K150.63M200520052033199538.90B23.21B19.43M11.60M-4.71%-6.54%-12.54%-22.31%-29.68%-13.89%-20.27%2.00%0.65%6.657.061.90%Precision Instruments
7702JMS
476-1-0.21%20.70K9.85M47747747747111.77B7.20B24.73M15.13M-0.21%+9.17%+11.21%+6.73%-6.85%-7.57%+8.92%3.57%0.14%LossLoss1.26%Precision Instruments
7713Sigma Koki
1380-5-0.36%8.20K11.33M138613851393137910.42B6.01B7.55M4.36M-1.00%+0.22%-1.50%-5.61%-6.95%-7.01%-3.97%3.04%0.19%16.8814.221.01%Precision Instruments
7733Olympus
2001.0-9.5-0.47%3.41M6.83B1990.02010.52009.01990.02.28T2.19T1.14B1.09B-12.51%-10.75%-12.81%-20.52%-25.14%-6.19%-15.59%0.90%0.31%26.8210.030.95%Precision Instruments
7709Kubotek
185-1-0.54%4.10K762.80K1851861891852.56B709.46M13.83M3.83M-0.54%-0.54%-9.76%-14.35%-8.42%-25.70%-9.76%--0.11%64.46Loss2.15%Precision Instruments
7740Tamron
3795-25-0.65%433.10K1.64B3805382038303740174.57B104.40B46.00M27.51M-8.00%-15.38%-9.64%-14.14%-14.04%+20.48%-15.57%3.69%1.57%10.7910.792.36%Precision Instruments
7729Tokyo Seimitsu
9034.0-61.0-0.67%372.50K3.39B9130.09095.09265.09001.0380.91B347.12B42.16M38.42M-1.26%+3.61%+12.93%+17.11%+9.40%-9.29%+22.79%2.40%0.97%13.7119.002.90%Precision Instruments
7775Daiken Medical
499-4-0.80%72.20K36.25M50550351049915.89B6.48B31.84M12.98M-0.60%-0.20%-0.80%0.00%-5.49%-6.55%-4.41%4.21%0.56%13.5314.502.19%Precision Instruments
7781HIRAYAMA Holdings
985-8-0.81%9.90K9.78M9959939959848.03B1.51B8.15M1.53M-3.62%-2.96%-3.81%-7.77%-8.12%-2.28%-7.34%4.67%0.65%9.519.961.11%Precision Instruments
7732Topcon
2830.5-23.5-0.82%144.80K410.41M2830.02854.02853.52815.5306.78B234.34B108.38M82.79M+0.41%+2.20%-1.44%+85.97%+78.02%+64.61%-0.28%1.48%0.18%173.0160.361.33%Precision Instruments
7762Citizen Watch
886-8-0.89%1.35M1.20B894894894884217.96B184.83B246.00M208.61M-2.21%-2.42%-4.42%-1.77%-4.01%-10.51%-5.14%4.80%0.65%8.829.471.12%Precision Instruments
7743Seed
498-5-0.99%182.80K91.53M50450350749715.07B6.80B30.27M13.66M-3.30%+0.20%+0.61%+7.33%-4.96%-32.97%-9.12%3.01%1.34%7.976.431.99%Precision Instruments
7979Shofu
2193-23-1.04%111.90K246.16M224422162257216678.48B49.53B35.79M22.58M-1.79%+5.33%+3.54%+6.10%-15.00%+55.59%-0.72%1.78%0.50%17.5221.374.11%Precision Instruments
7723Aichi Tokei Denki
1802-19-1.04%16.40K29.60M181718211817179627.79B13.77B15.42M7.64M-3.22%-2.65%-4.50%-9.17%-9.31%-31.30%-8.11%3.77%0.22%10.668.711.15%Precision Instruments
7701Shimadzu
3894.0-44.0-1.12%550.10K2.15B3920.03938.03943.03878.01.15T1.09T296.07M279.53M-4.14%-6.46%-11.76%-8.81%-19.58%+1.35%-12.71%1.59%0.20%21.1720.121.65%Precision Instruments
7774Japan Tissue Engineering
485-6-1.22%23.70K11.50M48849149048119.70B5.34B40.61M11.01M+1.25%+7.06%+0.41%-0.41%-13.85%-1.42%+4.75%--0.22%Loss137.391.83%Precision Instruments

News