Precision Instruments

Watchlist
  • 1409.381
  • +0.420+0.03%
20min DelayMarket Closed Dec 19 15:30 JST
1412.265High1389.152Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
7743Seed
51052+11.35%3.14M1.61B46345853846015.44B6.97B30.27M13.66M+8.74%+8.05%+9.44%-0.20%-9.09%-37.27%-37.58%2.94%22.97%8.166.5917.03%Precision Instruments
77773-D Matrix
14815+11.28%10.35M1.51B13113315413014.75B12.70B99.64M85.80M+32.14%+38.32%+33.33%+26.50%+13.85%-12.43%+5.71%--12.06%LossLoss18.05%Precision Instruments
278ATerra Drone
2061163+8.59%786.30K1.57B187018982092185119.21B5.20B9.32M2.53M+21.88%-9.88%-12.30%-12.30%-12.30%-12.30%-12.30%--31.14%LossLoss12.70%Precision Instruments
7979Shofu
221485+3.99%147.80K321.74M210021292216210079.24B50.00B35.79M22.58M+2.64%+8.11%+7.06%-8.51%-6.97%+63.94%+60.90%1.76%0.65%17.6921.575.45%Precision Instruments
7732Topcon
2855.061.0+2.18%636.80K1.81B2759.02794.02893.02759.0309.43B249.91B108.38M87.53M+0.51%+68.54%+83.96%+86.24%+61.89%+94.22%+87.83%1.47%0.73%68.4860.894.80%Precision Instruments
7740Tamron
446090+2.06%296.90K1.32B4270437045054270205.16B122.49B46.00M27.46M+6.83%+5.56%+2.18%-2.30%+4.69%+70.23%+67.67%2.30%1.08%12.2517.255.38%Precision Instruments
268ARigaku Holdings
89411+1.25%2.08M1.86B872883909872201.39B91.48B225.27M102.32M-5.60%-7.84%-18.58%-29.05%-29.05%-29.05%-29.05%--2.04%15.7518.474.19%Precision Instruments
7769Rhythm
384045+1.19%3.20K12.20M378037953840378032.20B15.29B8.39M3.98M+1.86%+3.64%+7.56%-6.11%+0.39%+34.93%+29.77%1.26%0.08%35.2966.371.58%Precision Instruments
7719TOKYO KOKI
1812+1.12%15.20K2.72M1791791811781.29B569.91M7.13M3.15M-1.63%-4.23%-15.42%-4.23%-13.40%-16.20%-23.63%--0.48%Loss14.201.68%Precision Instruments
7600Japan Medical Dynamic Marketing
5936+1.02%82.70K48.41M58058759357615.70B8.75B26.48M14.75M-1.17%-2.47%-4.35%-17.87%-13.56%-18.32%-21.87%2.36%0.56%11.0912.272.90%Precision Instruments
7702JMS
4344+0.93%31.20K13.45M42943043442810.73B6.57B24.73M15.14M0.00%-0.91%-2.03%-14.23%-20.22%-13.89%-13.72%3.92%0.21%LossLoss1.40%Precision Instruments
4543Terumo
3046.021.0+0.69%1.97M5.98B3000.03025.03050.02999.54.54T4.17T1.49B1.37B-1.96%-2.28%+0.26%+11.70%+16.04%+28.36%+31.80%0.79%0.14%37.8842.621.67%Precision Instruments
8086Nipro
1446.07.0+0.49%396.60K575.26M1434.01439.01463.51430.0247.93B202.11B171.46M139.77M+2.23%+4.67%+4.18%+6.09%+14.49%+29.34%+30.62%1.87%0.28%203.6623.962.33%Precision Instruments
218ALiberaware
4762+0.42%488.60K228.10M4584744864568.97B3.63B18.84M7.62M+14.42%+19.60%+13.60%-20.00%+53.55%+53.55%+53.55%--6.41%LossLoss6.33%Precision Instruments
7741Hoya
20215.075.0+0.37%696.60K13.99B19770.020140.020275.019735.07.04T6.83T348.33M338.00M-1.37%+0.47%+3.83%+0.72%+5.92%+18.77%+14.70%0.54%0.21%36.1339.232.68%Precision Instruments
7727Oval
3511+0.29%146.70K51.24M3473503533459.19B5.79B26.18M16.50M-2.50%-3.57%-4.36%-8.59%-25.32%-22.86%-29.23%3.99%0.89%8.077.132.29%Precision Instruments
255AGltechno Holdings
26827+0.26%6.50K17.52M268226752712267736.69B36.69B13.68M13.68M-1.83%+0.90%-1.65%-1.03%-1.03%-1.03%-1.03%2.61%0.05%8.228.021.31%Precision Instruments
7760IMV
13063+0.23%315.10K404.13M126013031307124722.15B8.38B16.96M6.42M+11.62%+21.38%+39.08%+81.39%+63.86%+151.64%+150.67%0.92%4.91%13.5218.904.61%Precision Instruments
7722KOKUSAI
4851+0.21%9.20K4.46M4854844864826.89B3.01B14.20M6.21M-0.82%-3.00%-5.27%-3.00%-1.02%-2.81%-3.00%4.12%0.15%22.41Loss0.83%Precision Instruments
7744Noritsu Koki
48805+0.10%111.00K539.13M4780487549004750176.61B87.63B36.19M17.96M+4.16%+0.31%+13.62%+7.49%+9.79%+69.86%+62.78%3.05%0.62%11.6817.633.08%Precision Instruments
7781HIRAYAMA Holdings
106100.00%4.60K4.89M10601061106910608.64B1.62B8.14M1.53M-0.19%-0.47%-0.09%+6.74%+2.02%+18.15%+12.87%3.96%0.30%10.7310.730.85%Precision Instruments
7771Nihon Seimitsu
7000.00%91.90K6.41M707070691.56B627.49M22.24M8.96M0.00%-1.41%-1.41%0.00%-11.39%-6.67%-1.41%--1.03%45.753.951.43%Precision Instruments
7721TOKYO KEIKI
322000.00%224.80K713.40M309532203230309054.99B39.08B17.08M12.14M-5.71%-7.07%-11.29%-2.72%-8.00%+100.50%+80.90%1.01%1.85%20.5323.234.35%Precision Instruments
7707Precision System Science
22800.00%204.10K46.13M2232282302236.31B4.00B27.67M17.53M-4.60%-12.64%-18.28%-24.75%+20.00%-9.88%-12.31%--1.16%LossLoss3.07%Precision Instruments
5187Create Medic
92900.00%9.40K8.70M9179299319178.98B4.14B9.66M4.46M+1.31%+2.43%+2.43%-3.23%-4.42%+1.75%+4.15%3.98%0.21%21.3654.911.51%Precision Instruments
7715Nagano Keiki
2470-2-0.08%47.00K115.27M242224722477242048.00B28.62B19.43M11.59M+0.69%+1.35%-2.95%-2.49%-18.21%+25.25%+20.72%1.62%0.41%8.228.712.31%Precision Instruments
7747Asahi Intecc
2506.5-4.0-0.16%680.40K1.70B2484.02510.52517.52465.0680.85B514.10B271.63M205.11M-4.84%-6.47%-4.30%-3.32%+10.35%-9.92%-12.62%0.81%0.33%41.2243.072.09%Precision Instruments
7723Aichi Tokei Denki
1980-4-0.20%4.70K9.32M198019841989197830.53B16.08B15.42M8.12M-0.75%+0.61%-0.05%-2.13%-15.31%-10.16%-15.57%3.43%0.06%11.719.570.55%Precision Instruments
7762Citizen Watch
902-2-0.22%792.10K713.31M896904906894221.89B186.59B246.00M206.87M-2.28%+1.92%+0.78%-3.32%-14.01%+7.89%+7.25%4.71%0.38%10.069.641.33%Precision Instruments
8050Seiko Group
4740-20-0.42%157.60K745.62M4640476047804635196.26B117.60B41.40M24.81M-1.15%+10.49%+12.32%+20.61%-2.67%+83.08%+75.95%1.85%0.64%15.5619.403.05%Precision Instruments

News