Precision Instruments

Watchlist
  • 1414.052
  • -5.287-0.37%
20min DelayNot Open Nov 14 15:30 JST
1436.390High1415.041Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
8050Seiko Group
4295240+5.92%326.50K1.38B4025405543253980177.83B106.47B41.40M24.79M+9.57%+10.98%+7.64%+1.30%+0.70%+84.26%+59.43%1.86%1.32%15.8217.588.51%Precision Instruments
7721TOKYO KEIKI
3715185+5.24%440.50K1.62B351535303765348563.44B44.97B17.08M12.10M+14.84%+24.04%+16.82%+17.56%+18.50%+143.29%+108.71%0.87%3.64%23.6826.807.93%Precision Instruments
7760IMV
82931+3.88%147.80K121.97M80079883979914.06B5.32B16.96M6.42M+12.03%+22.81%+16.11%+17.42%+14.03%+73.07%+59.12%1.45%2.30%8.5812.005.01%Precision Instruments
7782Sincere
50919+3.88%32.10K16.37M5184905185013.49B896.60M6.86M1.76M+8.30%+11.62%+15.16%+26.62%+5.82%-0.59%-5.39%2.75%1.82%14.5110.953.47%Precision Instruments
7734RIKEN KEIKI
383065+1.73%105.70K404.70M3745376538853740181.24B132.82B47.32M34.68M-11.03%-8.04%-4.73%-7.15%+6.39%+22.95%+11.18%1.04%0.31%24.0621.293.85%Precision Instruments
7740Tamron
427055+1.30%144.80K616.89M4205421543204170196.42B117.27B46.00M27.46M+5.96%-2.06%-3.94%+5.17%+5.43%+111.39%+60.53%2.40%0.53%11.7316.513.56%Precision Instruments
7723Aichi Tokei Denki
199824+1.22%6.70K13.37M198219742015198030.81B19.78B15.42M9.90M-2.30%+0.86%-0.75%-0.15%-3.62%-13.05%-14.80%3.20%0.07%9.669.661.77%Precision Instruments
255AGltechno Holdings
276628+1.02%10.10K27.95M277827382779274737.84B37.84B13.68M13.68M+0.80%+0.77%-0.86%+2.07%+2.07%+2.07%+2.07%2.53%0.07%7.978.271.17%Precision Instruments
4543Terumo
3055.029.0+0.96%2.75M8.43B3056.03026.03086.03043.04.55T4.18T1.49B1.37B+2.53%+2.26%+4.68%+13.89%+15.96%+46.00%+32.19%0.79%0.20%37.9942.751.42%Precision Instruments
7709Kubotek
2171+0.46%7.40K1.60M2172162192153.00B1.14B13.83M5.23M0.00%+7.96%+6.37%+5.34%+0.93%-20.22%-17.80%--0.14%LossLoss1.85%Precision Instruments
7722KOKUSAI
5081+0.20%1.10K558.40K5075075095067.21B3.15B14.20M6.21M-0.59%+1.60%+2.63%+1.40%-0.97%-2.68%+1.60%3.94%0.02%LossLoss0.59%Precision Instruments
5187Create Medic
9041+0.11%9.20K8.33M9039039089038.74B4.11B9.66M4.55M+0.11%+1.01%-3.42%-6.80%-6.13%+1.80%+1.35%4.09%0.20%20.7953.430.55%Precision Instruments
7776CellSeed
47300.00%734.00K348.20M47847348346716.39B15.36B34.66M32.47M-4.44%-11.09%-25.51%-17.16%+115.98%+47.35%+74.54%--2.26%LossLoss3.38%Precision Instruments
7774Japan Tissue Engineering
49400.00%18.90K9.32M49449449649020.06B5.44B40.61M11.02M-2.18%-1.40%-4.82%-4.82%-19.15%-7.32%-2.37%--0.17%139.94139.941.22%Precision Instruments
7762Citizen Watch
89900.00%708.40K638.95M904899909896221.15B185.87B246.00M206.75M-3.64%-1.86%-3.75%-4.77%-11.43%+0.45%+6.90%4.73%0.34%10.029.601.45%Precision Instruments
7749Medikit
291000.00%200.00582.00K291029102910291052.03B13.17B17.88M4.53M+2.14%+3.19%+1.64%-5.83%+0.34%+7.06%+0.31%2.75%0.00%16.0115.480.00%Precision Instruments
7746Okamoto Glass
11800.00%36.30K4.28M1181181181172.75B1.78B23.31M15.11M-1.67%-3.28%-4.84%-6.35%-9.23%-16.31%-11.28%--0.24%26.9426.940.85%Precision Instruments
7701Shimadzu
4412.0-7.0-0.16%854.20K3.79B4461.04419.04507.04412.01.31T1.25T296.07M283.53M-5.24%-3.73%-7.25%-3.33%+3.06%+17.43%+11.92%1.41%0.30%25.0922.802.15%Precision Instruments
7733Olympus
2511.5-7.0-0.28%3.94M9.98B2530.02518.52571.52510.52.96T2.76T1.18B1.10B-6.88%-6.95%-10.32%-1.28%-1.06%+21.77%+23.08%0.72%0.36%37.0512.592.42%Precision Instruments
7731Nikon
1869.0-6.0-0.32%1.45M2.72B1865.51875.01891.51862.5656.91B575.05B351.48M307.68M-3.21%-2.27%+4.62%+19.50%+12.93%+24.19%+33.88%2.68%0.47%25.2919.981.55%Precision Instruments
7747Asahi Intecc
2447.0-8.0-0.33%1.09M2.69B2490.02455.02495.52447.0664.69B501.90B271.63M205.11M+0.95%-0.33%-0.79%+4.24%+13.31%-5.04%-14.69%0.83%0.53%42.0442.041.98%Precision Instruments
7775Daiken Medical
504-2-0.40%19.20K9.68M50550650650216.05B6.54B31.84M12.98M0.00%+2.44%-0.20%-4.73%-7.69%-5.62%-1.75%4.17%0.15%13.6714.650.79%Precision Instruments
7779Cyberdyne
187-1-0.53%485.40K91.92M19018819118740.23B18.74B215.15M100.20M+1.08%+0.54%+2.19%-8.78%-3.61%-29.70%-16.52%--0.48%LossLoss2.13%Precision Instruments
8086Nipro
1373.5-7.5-0.54%264.10K363.45M1378.01381.01383.51366.5235.50B192.02B171.46M139.80M-1.89%-2.83%-3.14%+8.58%+17.39%+20.17%+24.07%1.97%0.19%193.4522.761.23%Precision Instruments
7713Sigma Koki
1421-8-0.56%10.10K14.38M143014291430142110.73B6.45B7.55M4.54M+0.14%-1.04%-1.18%-1.86%-12.50%-1.73%-6.33%2.96%0.22%14.6414.640.63%Precision Instruments
7600Japan Medical Dynamic Marketing
607-4-0.65%83.80K51.12M61261161460516.07B8.95B26.48M14.75M-2.72%-4.41%-13.04%-19.50%-2.10%-11.39%-20.03%2.31%0.57%11.3512.561.47%Precision Instruments
7727Oval
378-3-0.79%79.20K30.06M3783813823779.90B6.24B26.18M16.51M-0.79%+4.71%-0.26%-5.74%-16.37%-10.00%-23.79%3.70%0.48%7.247.681.31%Precision Instruments
7702JMS
447-4-0.89%15.40K6.94M45945145944711.06B6.77B24.73M15.14M-7.26%-4.28%-8.21%-11.31%-16.14%-16.60%-11.13%3.80%0.10%LossLoss2.66%Precision Instruments
7979Shofu
2091-19-0.90%77.70K162.79M209821102110206874.83B47.17B35.79M22.56M-2.52%-7.31%-9.40%-21.69%+31.30%+71.96%+51.96%1.48%0.34%18.2220.381.99%Precision Instruments
7715Nagano Keiki
2534-27-1.05%171.80K436.50M254025612576249549.24B29.36B19.43M11.59M+2.43%+3.90%+0.36%-9.37%-14.48%+4.62%+23.85%1.42%1.48%8.698.943.16%Precision Instruments

News