Precision Instruments

Watchlist
  • 1443.436
  • -1.753-0.12%
20min DelayMarket Closed Jan 24 15:30 JST
1456.648High1441.944Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
278ATerra Drone
4200465+12.45%616.50K2.48B376037354210375039.14B10.61B9.32M2.53M-0.47%+12.60%+100.48%+78.72%+78.72%+78.72%+44.18%--24.41%LossLoss12.32%Precision Instruments
7746Okamoto Glass
20515+7.89%2.00M395.87M1881902051864.78B3.14B23.31M15.31M+8.47%-3.30%0.00%+70.83%+54.14%+52.99%-18.00%--13.08%74.8246.8010.00%Precision Instruments
7779Cyberdyne
1756+3.55%1.18M204.75M16916917816937.65B17.62B215.15M100.66M+1.74%-3.31%+10.76%-2.23%-17.45%-17.06%-3.31%--1.17%LossLoss5.33%Precision Instruments
218ALiberaware
41314+3.51%138.50K57.11M4003994183997.78B3.15B18.84M7.62M+2.23%-3.50%-11.94%-7.19%+33.23%+33.23%-8.22%--1.82%LossLoss4.76%Precision Instruments
7707Precision System Science
2428+3.42%242.80K58.51M2342342452346.70B4.24B27.67M17.53M+6.61%-2.42%+6.61%-5.10%+11.01%+0.83%+5.22%--1.39%LossLoss4.70%Precision Instruments
7743Seed
49812+2.47%220.40K109.30M49048650148815.07B6.80B30.27M13.66M+2.05%-2.92%-4.60%+1.84%-10.59%-38.29%-9.12%3.01%1.61%7.976.432.68%Precision Instruments
7776CellSeed
3749+2.47%805.50K299.00M36836538036412.97B12.15B34.67M32.48M+2.19%-5.79%-8.78%-31.00%-24.90%+46.09%-6.27%--2.48%LossLoss4.38%Precision Instruments
7730Mani
1503.028.0+1.90%353.40K531.30M1475.01475.01516.51472.0160.83B96.00B107.00M63.87M+2.28%-6.36%-15.42%-14.09%-28.34%-31.49%-16.87%2.59%0.55%23.4623.553.02%Precision Instruments
7782Sincere
5008+1.63%26.70K13.44M4924925154923.43B879.99M6.86M1.76M+7.99%+7.99%-3.47%+10.38%+13.38%-6.19%+3.09%2.80%1.52%14.2510.764.68%Precision Instruments
7781HIRAYAMA Holdings
103416+1.57%6.80K6.97M10181018103410188.43B1.59B8.15M1.53M+1.37%-2.54%-3.18%+2.17%-0.19%+8.50%-2.73%4.06%0.44%10.4610.461.57%Precision Instruments
77773-D Matrix
1302+1.56%2.02M264.65M13012813312813.82B11.17B106.29M85.95M-3.70%-17.72%-10.96%+26.21%-13.33%0.00%-21.21%--2.35%LossLoss3.91%Precision Instruments
7747Asahi Intecc
2661.540.5+1.55%733.60K1.95B2662.02621.02671.52640.5722.95B545.90B271.63M205.11M+7.15%+5.36%+5.32%+7.51%+13.18%-10.04%+3.32%0.77%0.36%43.7745.731.18%Precision Instruments
7979Shofu
213632+1.52%50.30K107.68M212121042160212076.44B48.24B35.79M22.58M+4.40%-1.29%-1.57%-5.90%-10.16%+54.73%-3.30%1.83%0.22%17.0720.811.90%Precision Instruments
7769Rhythm
389055+1.43%8.60K33.54M381538354070381532.62B16.39B8.39M4.21M-2.02%-4.77%+2.23%-1.27%+4.71%+37.02%-5.24%1.25%0.20%35.7567.236.65%Precision Instruments
7702JMS
4335+1.17%11.30K4.88M43042843343010.71B6.55B24.73M15.13M+3.59%+0.23%+0.23%-8.84%-15.76%-17.05%-0.92%3.93%0.08%LossLoss0.70%Precision Instruments
7701Shimadzu
4455.050.0+1.14%558.00K2.49B4450.04405.04493.04420.01.32T1.25T296.07M279.53M+3.58%+1.97%+0.18%-0.38%+3.82%+7.58%-0.13%1.39%0.20%25.3423.021.66%Precision Instruments
7744Noritsu Koki
506050+1.00%92.60K467.59M5030501050904985183.13B90.91B36.19M17.97M+3.27%+3.37%+1.20%+32.63%+27.62%+64.55%-2.50%2.94%0.52%12.1218.282.10%Precision Instruments
7775Daiken Medical
5135+0.98%23.40K11.93M50850851350516.33B6.66B31.84M12.98M+2.60%-0.58%-0.97%+2.81%-4.82%+1.79%-1.72%4.09%0.18%13.9114.911.58%Precision Instruments
7711Sukegawa Electric
195016+0.83%71.30K139.26M196919341983192411.45B6.07B5.87M3.11M+6.50%-5.16%+3.23%-15.77%+25.56%+74.73%-0.41%1.74%2.29%16.8616.863.05%Precision Instruments
4543Terumo
3030.019.0+0.63%1.81M5.50B3028.03011.03069.03018.04.49T4.13T1.48B1.36B+3.93%+1.66%+0.10%+3.93%+12.26%+20.81%-1.05%0.79%0.13%37.6842.401.69%Precision Instruments
7774Japan Tissue Engineering
4933+0.61%15.60K7.67M49149049348920.02B5.43B40.61M11.01M+3.79%+4.67%+9.56%-0.40%-29.57%-1.40%+6.48%--0.14%Loss139.660.82%Precision Instruments
7725Inter Action
11394+0.35%79.50K90.60M114011351145113413.11B11.81B11.51M10.37M+3.83%+13.90%+17.06%+7.15%-16.86%+4.40%+13.33%3.07%0.77%7.3510.940.97%Precision Instruments
7727Oval
3721+0.27%60.20K22.40M3723713753709.74B6.14B26.18M16.50M+4.20%+0.81%+5.68%+3.33%-14.48%-27.63%0.00%3.76%0.37%8.557.561.35%Precision Instruments
7780Menicon
13812+0.15%282.80K391.88M1382137913971377105.85B83.40B76.65M60.39M-1.07%+2.52%-3.70%-14.01%-0.18%-39.97%-1.36%1.81%0.47%23.4925.031.45%Precision Instruments
5187Create Medic
9111+0.11%12.70K11.60M9129109189118.80B4.09B9.66M4.48M+0.22%-0.44%-1.62%-1.19%-4.71%+2.24%-0.33%4.06%0.28%20.9553.840.77%Precision Instruments
7715Nagano Keiki
22522+0.09%74.80K170.31M225022502301225043.76B26.11B19.43M11.60M+4.65%-3.31%-9.56%-7.48%-17.60%+11.21%-10.31%1.78%0.65%7.497.942.27%Precision Instruments
7717V Technology
24372+0.08%17.40K42.49M242224352460242224.51B19.02B10.06M7.81M+3.48%+1.63%+5.27%+1.58%-14.28%-7.48%+1.20%2.87%0.22%19.5330.221.56%Precision Instruments
7716Nakanishi
25511+0.04%96.70K247.25M2550255025662550238.31B142.71B93.42M55.94M+0.28%+3.45%+6.83%-0.62%-0.47%+1.59%+6.56%2.04%0.17%25.479.540.63%Precision Instruments
7771Nihon Seimitsu
7000.00%55.00K3.85M707070701.56B619.02M22.24M8.84M-1.41%-1.41%0.00%+2.94%-9.09%+1.45%-1.41%--0.62%45.753.950.00%Precision Instruments
7749Medikit
264500.00%0.000.00026450047.29B12.01B17.88M4.54M+1.93%-2.15%-3.61%-8.29%-10.31%-4.44%-2.11%3.40%0.00%13.5114.070.00%Precision Instruments

News