Precision Instruments

Watchlist
  • 1415.972
  • +3.465+0.25%
20min DelayTrading Dec 27 10:14 JST
1419.035High1412.507Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
77773-D Matrix
1555+3.33%3.39M533.37M15615016215415.65B13.50B100.94M87.12M+6.16%+30.25%+42.20%+40.91%+17.42%+11.51%+10.71%--3.89%LossLoss5.33%Precision Instruments
7725Inter Action
101231+3.16%43.00K43.22M1000981101499811.65B10.41B11.51M10.29M+4.01%+3.27%+1.61%-17.46%-40.12%+8.24%-6.56%3.46%0.42%7.299.721.63%Precision Instruments
7774Japan Tissue Engineering
45814+3.15%31.50K14.30M44844446144818.60B5.04B40.61M11.01M+1.78%-4.98%-7.10%-10.89%-34.85%-4.38%-9.49%--0.29%Loss129.752.93%Precision Instruments
268ARigaku Holdings
91327+3.05%306.20K277.57M896886922888205.67B93.42B225.27M102.32M-0.87%-1.83%-17.67%-27.54%-27.54%-27.54%-27.54%--0.30%16.0818.863.84%Precision Instruments
7771Nihon Seimitsu
712+2.90%118.40K8.46M696974691.58B636.46M22.24M8.96M+1.43%-1.39%+1.43%+2.90%-12.35%-1.39%0.00%--1.32%46.414.007.25%Precision Instruments
7707Precision System Science
2376+2.60%83.70K19.61M2292312382296.56B4.15B27.67M17.53M+4.41%-1.25%-15.96%-13.19%+24.08%-6.69%-8.85%--0.48%LossLoss3.90%Precision Instruments
7711Sukegawa Electric
192648+2.56%39.70K75.88M189118781944188111.31B5.99B5.87M3.11M+1.96%-6.19%-6.32%+11.91%+11.39%+74.30%+63.78%1.77%1.28%16.6516.653.36%Precision Instruments
7717V Technology
247354+2.23%19.60K48.19M245024192480244024.87B19.30B10.06M7.81M+6.83%+8.94%+12.15%-1.79%-22.23%-2.29%-13.01%2.83%0.25%19.8230.661.65%Precision Instruments
7745A&D Holon Holdings
200538+1.93%12.40K24.75M198819672005198655.83B50.21B27.85M25.04M+1.98%-1.38%+6.71%-5.38%-42.30%+14.64%+11.27%2.00%0.05%11.2110.400.97%Precision Instruments
218ALiberaware
4368+1.87%54.30K23.59M4344284384298.21B3.32B18.84M7.62M-7.04%+4.81%-2.02%-36.44%+40.65%+40.65%+40.65%--0.71%LossLoss2.10%Precision Instruments
7776CellSeed
4087+1.75%297.30K120.06M40740140840014.14B13.25B34.67M32.47M-0.49%-13.19%-21.54%-40.26%-11.30%+54.55%+50.55%--0.92%LossLoss2.00%Precision Instruments
7729Tokyo Seimitsu
7385.0101.0+1.39%48.20K354.75M7326.07284.07430.07300.0311.38B283.75B42.16M38.42M+4.23%+3.19%+2.61%-4.61%-41.39%-11.22%-14.83%2.94%0.13%12.3615.531.79%Precision Instruments
7747Asahi Intecc
2564.035.0+1.38%68.30K174.12M2538.02529.02566.02538.0696.47B525.90B271.63M205.11M+1.46%-0.29%-1.02%+3.64%+15.08%-8.17%-10.62%0.79%0.03%42.1744.051.11%Precision Instruments
7702JMS
4406+1.38%20.50K8.97M43543444043510.88B6.65B24.73M15.11M+1.85%+2.09%+1.15%-11.47%-18.06%-10.93%-12.52%3.86%0.14%LossLoss1.15%Precision Instruments
7727Oval
3675+1.38%34.00K12.45M3643623683649.61B6.05B26.18M16.50M+4.26%+2.80%-0.54%-3.67%-23.06%-20.73%-26.01%3.81%0.21%8.447.461.11%Precision Instruments
7722KOKUSAI
4916+1.24%4.30K2.12M4884855004886.97B3.05B14.20M6.21M+0.82%+0.82%-2.19%-0.41%-0.61%-1.41%-1.80%4.07%0.07%22.69Loss2.47%Precision Instruments
255AGltechno Holdings
286534+1.20%7.40K21.17M284328312872284339.20B39.20B13.68M13.68M+7.79%+6.07%+7.34%+13.24%+5.72%+5.72%+5.72%2.44%0.05%8.788.571.02%Precision Instruments
7769Rhythm
380545+1.20%1.20K4.55M376037603805376031.91B15.15B8.39M3.98M0.00%+2.42%+0.53%-5.11%-2.19%+31.12%+28.59%1.27%0.03%34.9765.761.20%Precision Instruments
7779Cyberdyne
1772+1.14%503.60K88.24M17417517817438.08B17.74B215.15M100.20M+12.03%+4.73%0.00%-5.35%-13.66%-16.90%-20.98%--0.50%LossLoss2.29%Precision Instruments
278ATerra Drone
248525+1.02%263.00K651.28M246024602540241223.16B6.28B9.32M2.53M+18.62%+37.67%+5.16%+5.74%+5.74%+5.74%+5.74%--10.42%LossLoss5.20%Precision Instruments
7775Daiken Medical
5145+0.98%8.90K4.58M51550951851316.37B6.67B31.84M12.98M-0.77%-0.77%+1.18%-1.53%-5.86%+4.47%+0.19%4.09%0.07%13.9414.940.98%Precision Instruments
7730Mani
1813.016.0+0.89%32.30K58.32M1804.01797.01814.01799.0194.00B115.86B107.00M63.91M+2.03%0.00%+5.07%+0.89%-9.44%-13.21%-15.04%2.15%0.05%28.4128.410.84%Precision Instruments
7600Japan Medical Dynamic Marketing
6135+0.82%1.90K1.16M60860861360816.23B9.04B26.48M14.75M+6.06%+2.34%-0.49%-13.78%-10.25%-17.39%-19.24%2.28%0.01%11.4612.690.82%Precision Instruments
7713Sigma Koki
139310+0.72%5.80K8.02M138313831394136610.52B6.32B7.55M4.54M-0.78%-0.36%-2.38%-5.30%-9.72%-6.51%-8.17%3.02%0.13%14.3614.362.03%Precision Instruments
7780Menicon
141310+0.71%59.50K83.84M1405140314191398108.30B83.75B76.65M59.27M-1.46%-5.93%-8.72%-4.37%+6.76%-39.62%-39.85%1.77%0.10%24.0425.611.50%Precision Instruments
7715Nagano Keiki
251515+0.60%11.90K29.84M250125002518250048.87B29.14B19.43M11.59M+1.00%+2.49%+6.07%+2.32%-27.73%+28.38%+22.92%1.59%0.10%8.378.870.72%Precision Instruments
7701Shimadzu
4490.026.0+0.58%46.70K209.33M4471.04464.04495.04432.01.33T1.27T296.07M283.53M+0.97%+0.85%+6.57%-4.91%+6.37%+13.87%+13.90%1.38%0.02%25.5423.201.41%Precision Instruments
7733Olympus
2369.012.5+0.53%356.80K845.24M2376.52356.52377.02361.02.79T2.59T1.18B1.09B-0.27%-0.55%+0.38%-13.65%-9.41%+14.53%+16.10%0.76%0.03%34.9511.880.68%Precision Instruments
7721TOKYO KEIKI
324515+0.46%44.70K145.11M325032303265323055.41B39.38B17.08M12.14M+3.51%-1.22%-2.70%-4.70%-14.15%+95.95%+82.30%1.00%0.37%20.6923.411.08%Precision Instruments
7731Nikon
1641.57.5+0.46%197.20K324.13M1643.51634.01651.01635.5576.95B505.05B351.48M307.68M+0.27%-2.75%-7.13%+8.67%-2.49%+17.75%+17.59%3.05%0.06%22.2217.550.95%Precision Instruments

News