Precision Instruments

Watchlist
  • 1414.559
  • -11.460-0.80%
20min DelayMarket Closed Dec 30 15:30 JST
1432.546High1412.249Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
278ATerra Drone
2913451+18.32%2.20M6.17B246224622960245327.15B7.36B9.32M2.53M+44.35%+72.98%+15.14%+23.96%+23.96%+23.96%+23.96%--86.98%LossLoss20.59%Precision Instruments
77773-D Matrix
16510+6.45%4.34M705.01M15615516715316.66B14.38B100.94M87.12M+16.20%+28.91%+52.78%+46.02%+27.91%+21.32%+17.86%--4.99%LossLoss9.03%Precision Instruments
7769Rhythm
4105215+5.53%8.30K33.67M389038904140389034.42B17.30B8.39M4.21M+8.89%+9.03%+10.05%+0.49%+5.12%+41.70%+38.73%1.18%0.20%37.7370.956.43%Precision Instruments
218ALiberaware
45020+4.65%236.10K105.14M4314304554318.48B3.43B18.84M7.62M0.00%-4.46%+6.89%-35.44%+45.16%+45.16%+45.16%--3.10%LossLoss5.58%Precision Instruments
7779Cyberdyne
1815+2.84%1.42M253.80M17717618217738.94B18.22B215.15M100.66M+13.84%+7.10%+2.84%-4.74%-12.14%-13.81%-19.20%--1.41%LossLoss2.84%Precision Instruments
7719TOKYO KOKI
1855+2.78%30.30K5.49M1811801861791.32B582.51M7.13M3.15M+2.78%+2.78%-7.50%-6.09%-13.15%-22.27%-21.94%--0.96%Loss14.513.89%Precision Instruments
7722KOKUSAI
49810+2.05%3.90K1.91M4854884984857.07B3.17B14.20M6.36M+2.26%+2.47%-0.60%+2.05%+0.61%+0.81%-0.40%4.02%0.06%23.01Loss2.66%Precision Instruments
7713Sigma Koki
143727+1.91%11.00K15.63M141014101440139810.85B6.52B7.55M4.54M+3.08%+3.75%+1.20%-2.38%-6.93%-3.43%-5.27%2.92%0.24%14.8114.812.98%Precision Instruments
255AGltechno Holdings
289045+1.58%21.90K63.18M287528452895286039.54B39.54B13.68M13.68M+6.17%+7.96%+7.04%+14.68%+6.64%+6.64%+6.64%2.42%0.16%8.868.641.23%Precision Instruments
7749Medikit
270240+1.50%800.002.16M270526622705270248.31B12.27B17.88M4.54M-0.41%-1.39%-2.07%-5.19%-8.03%+1.69%-6.86%3.33%0.02%13.8114.380.11%Precision Instruments
7771Nihon Seimitsu
711+1.43%23.00K1.62M717071701.58B649.81M22.24M9.15M+1.43%+1.43%+1.43%+1.43%-10.13%0.00%0.00%--0.25%46.414.001.43%Precision Instruments
268ARigaku Holdings
92011+1.21%578.10K526.79M900909920898207.25B94.14B225.27M102.32M+1.88%+0.44%-13.29%-26.98%-26.98%-26.98%-26.98%--0.57%16.2119.012.42%Precision Instruments
7775Daiken Medical
5225+0.97%17.30K8.99M51951752251716.62B6.78B31.84M12.98M+2.35%-0.38%+3.37%0.00%-4.40%+6.31%+1.75%4.02%0.13%14.1515.170.97%Precision Instruments
8050Seiko Group
489545+0.93%188.20K916.33M4860485049204785202.67B121.44B41.40M24.81M+2.09%+4.15%+16.83%+26.65%-0.61%+89.29%+81.70%1.79%0.76%16.0720.032.78%Precision Instruments
7727Oval
3723+0.81%87.10K32.51M3703693763709.74B6.14B26.18M16.50M+4.49%+5.68%+1.64%-4.62%-20.85%-21.68%-25.00%3.76%0.53%8.557.561.63%Precision Instruments
7740Tamron
449535+0.78%129.30K579.07M4460446045104430206.77B123.66B46.00M27.51M+0.78%+3.57%+4.90%+1.81%+9.90%+64.95%+68.98%2.28%0.47%12.3517.381.79%Precision Instruments
7709Kubotek
2051+0.49%7.80K1.60M2052042062052.84B1.07B13.83M5.23M-1.44%-4.21%-3.30%-1.44%-4.65%-24.35%-22.35%--0.15%71.43Loss0.49%Precision Instruments
7715Nagano Keiki
251112+0.48%52.60K132.52M249924992553249948.80B29.10B19.43M11.59M-0.75%+2.03%+4.19%-0.20%-26.36%+27.59%+22.73%1.59%0.45%8.358.862.16%Precision Instruments
7762Citizen Watch
9344+0.43%938.00K875.08M935930937929229.76B194.84B246.00M208.61M+2.41%+2.19%+5.42%+0.43%-14.70%+11.99%+11.06%4.55%0.45%10.419.980.86%Precision Instruments
7734RIKEN KEIKI
385015+0.39%46.60K179.51M3850383538903830182.19B133.79B47.32M34.75M+1.18%+0.65%+2.53%-0.26%-7.45%+11.43%+11.76%1.04%0.13%24.1921.401.57%Precision Instruments
7744Noritsu Koki
519020+0.39%114.90K599.43M5190517052605180187.83B93.25B36.19M17.97M+3.80%+11.37%+19.04%+21.26%+18.22%+75.46%+73.12%2.87%0.64%12.4318.751.55%Precision Instruments
7743Seed
5482+0.37%744.20K404.92M54454655353216.59B7.49B30.27M13.66M+2.43%+17.34%+14.17%+8.73%-5.19%-30.90%-32.93%2.74%5.45%8.777.083.85%Precision Instruments
6376Nikkiso
9713+0.31%176.70K171.57M97096897896667.17B48.90B69.18M50.36M+2.53%+1.36%+1.89%-5.54%-17.71%-2.41%-5.73%3.09%0.35%9.217.091.24%Precision Instruments
8086Nipro
1497.03.5+0.23%585.10K876.24M1497.01493.51505.51490.5256.67B209.24B171.46M139.77M+2.71%+3.71%+8.56%+2.96%+18.43%+37.53%+35.23%1.80%0.42%210.8524.811.00%Precision Instruments
7774Japan Tissue Engineering
46300.00%32.20K14.87M46146346745518.80B5.10B40.61M11.01M+6.44%-3.14%-5.89%-10.44%-33.38%-3.34%-8.50%--0.29%Loss131.162.59%Precision Instruments
7600Japan Medical Dynamic Marketing
613-1-0.16%65.00K39.79M61861461860816.23B9.04B26.48M14.75M+6.79%+4.25%+0.33%-14.50%-8.64%-18.05%-19.24%2.28%0.44%11.4612.691.63%Precision Instruments
7979Shofu
2209-6-0.27%65.10K143.26M221122152217218779.06B49.89B35.79M22.58M+2.70%+2.32%+8.93%-1.87%-9.84%+62.07%+60.54%1.77%0.29%17.6521.521.35%Precision Instruments
5187Create Medic
914-3-0.33%13.80K12.64M9179179199148.83B4.10B9.66M4.48M-2.14%-0.87%+0.66%-4.69%-5.87%+1.22%+2.47%4.05%0.31%21.0254.020.55%Precision Instruments
7711Sukegawa Electric
1958-7-0.36%73.90K145.37M194019652001192611.49B6.09B5.87M3.11M+4.15%+1.29%-6.67%+13.51%+15.18%+75.92%+66.50%1.74%2.38%16.9316.933.82%Precision Instruments
7782Sincere
485-2-0.41%7.40K3.61M4914874914853.33B853.59M6.86M1.76M-7.27%-7.27%-9.01%+8.02%+8.26%-12.77%-9.85%2.89%0.42%13.8310.441.23%Precision Instruments

News