Precision Instruments

Watchlist
  • 1255.391
  • -4.427-0.35%
20min DelayTrading Apr 1 11:30 JST
1264.615High1248.077Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
7782Sincere
58652+9.74%199.40K115.15M5355345955354.02B1.08B6.86M1.84M+20.58%+18.15%+16.97%+12.26%+32.28%+16.73%+20.82%2.39%10.85%16.7012.6111.24%Precision Instruments
7747Asahi Intecc
2464.059.5+2.47%344.30K839.67M2435.02404.52468.52408.0669.31B509.10B271.63M206.61M+2.58%+4.16%+2.28%-2.57%-2.74%-13.54%-4.35%0.83%0.17%36.6742.342.52%Precision Instruments
7731Nikon
1512.530.5+2.06%497.30K748.07M1502.01482.01515.01487.0504.55B438.47B333.59M289.90M-4.81%-9.00%-2.07%-7.44%-0.69%-7.12%-7.75%3.31%0.17%37.9716.171.89%Precision Instruments
7711Sukegawa Electric
179235+1.99%17.30K30.78M178917571799176210.52B5.33B5.87M2.97M-5.58%-6.62%+5.04%-4.58%+0.06%+35.14%-8.48%1.90%0.58%15.4915.492.11%Precision Instruments
7769Rhythm
376550+1.35%1.20K4.47M372037153765369531.57B12.09B8.39M3.21M+1.62%-1.95%+5.61%+0.13%-8.95%-13.25%-8.28%1.29%0.04%34.6065.071.88%Precision Instruments
7749Medikit
265035+1.34%7.30K19.20M261026152650261042.08B11.59B15.88M4.37M-1.01%-1.96%+3.56%-2.36%-6.36%-12.54%-1.92%3.40%0.17%12.8014.101.53%Precision Instruments
7780Menicon
126216+1.28%48.10K60.61M125812461266125296.73B76.30B76.65M60.46M-5.26%-5.68%-0.94%-10.05%-16.03%-23.72%-9.86%1.98%0.08%20.4522.871.12%Precision Instruments
7745A&D Holon Holdings
185320+1.09%21.90K40.62M184618331873183551.60B46.21B27.85M24.94M-3.49%-6.13%-6.03%-5.80%-15.77%-31.98%-6.70%2.16%0.09%10.369.612.07%Precision Instruments
278ATerra Drone
936090+0.97%149.30K1.42B949092709670934087.23B21.68B9.32M2.32M-2.50%+11.69%+7.71%+280.49%+298.30%+298.30%+221.32%--6.45%LossLoss3.56%Precision Instruments
7725Inter Action
125112+0.97%44.80K55.30M124712391251120514.40B12.94B11.51M10.34M-0.24%+0.48%+4.77%+27.52%+1.54%+0.08%+24.48%2.80%0.43%8.0812.013.71%Precision Instruments
7730Mani
1319.512.0+0.92%110.30K145.66M1311.01307.51334.01310.5141.19B84.28B107.00M63.87M-2.80%-3.26%-2.55%-26.57%-27.80%-34.37%-27.02%2.96%0.17%20.5920.681.80%Precision Instruments
7774Japan Tissue Engineering
4614+0.88%4.10K1.89M45845746545818.72B5.08B40.61M11.01M+2.22%+2.22%-7.06%+3.83%-12.02%-27.29%-0.43%--0.04%Loss130.591.53%Precision Instruments
7979Shofu
212817+0.81%46.70K98.88M209321112136207976.16B48.36B35.79M22.73M+4.83%+5.61%+2.55%-3.23%-9.87%+47.01%-3.67%1.83%0.21%17.0020.742.70%Precision Instruments
77773-D Matrix
1271+0.79%509.00K64.30M12712612812514.01B12.12B110.29M95.46M-5.93%-5.22%-25.73%-15.33%+11.40%-0.78%-23.03%--0.53%LossLoss2.38%Precision Instruments
8086Nipro
1369.010.5+0.77%123.40K168.77M1361.01358.51372.01361.0234.73B193.70B171.46M141.49M+2.05%+2.28%+2.97%-8.06%-5.26%+11.85%-8.55%1.97%0.09%49.6622.680.81%Precision Instruments
7701Shimadzu
3755.025.0+0.67%163.20K614.47M3795.03730.03795.03735.01.11T1.05T296.07M279.53M-3.77%-5.37%-4.91%-15.88%-22.18%-15.35%-15.83%1.65%0.06%20.4119.401.61%Precision Instruments
6376Nikkiso
12838+0.63%146.20K186.34M128212751288126288.75B64.61B69.18M50.36M-3.02%-7.70%+3.80%+31.86%+25.91%+3.80%+32.13%2.34%0.29%10.6910.692.04%Precision Instruments
7716Nakanishi
215613+0.61%31.10K66.93M2150214321592141201.41B129.72B93.42M60.17M-3.32%+0.65%+1.55%-11.39%-19.07%-6.50%-9.94%2.41%0.05%21.3321.330.84%Precision Instruments
7719TOKYO KOKI
1951+0.52%5.80K1.14M1981941981951.39B616.86M7.13M3.16M+1.04%+8.33%+7.73%+9.55%-1.02%-24.42%+5.41%--0.18%Loss15.291.55%Precision Instruments
7709Kubotek
1971+0.51%4.20K825.80K1951961981952.72B755.88M13.83M3.84M+5.91%+5.91%+7.65%-3.43%-1.01%-16.53%-3.90%--0.11%68.64Loss1.53%Precision Instruments
7702JMS
4632+0.43%8.50K3.95M46246146846211.45B7.01B24.73M15.13M-3.74%-1.07%-4.14%+6.68%-7.77%-14.73%+5.95%3.67%0.06%LossLoss1.30%Precision Instruments
5187Create Medic
9314+0.43%1.70K1.58M9279279319279.00B4.15B9.66M4.45M-0.85%+0.54%+1.64%-0.64%-3.42%-4.51%+1.86%3.97%0.04%21.4155.020.43%Precision Instruments
7715Nagano Keiki
19175+0.26%33.70K64.75M194519121950190237.25B22.23B19.43M11.60M-6.21%-2.34%+1.16%-23.32%-25.23%-18.84%-23.66%2.09%0.29%6.376.762.51%Precision Instruments
7600Japan Medical Dynamic Marketing
5711+0.18%28.00K16.01M57357057456915.12B3.89B26.48M6.81M-8.49%-2.89%-3.87%-6.09%-21.24%-24.37%-6.85%2.45%0.41%10.6011.820.88%Precision Instruments
7717V Technology
23054+0.17%11.10K25.55M229123012317229123.18B17.99B10.06M7.81M-3.15%-1.24%+1.19%-4.71%-10.14%-9.22%-4.28%3.04%0.14%10.0328.581.13%Precision Instruments
7722KOKUSAI
6181+0.16%28.60K17.64M6166176186118.78B3.93B14.20M6.36M-3.44%-3.13%-3.29%+27.42%+25.87%+17.49%+24.10%3.24%0.45%28.56Loss1.14%Precision Instruments
7729Tokyo Seimitsu
7973.012.0+0.15%101.60K809.40M7991.07961.08047.07869.0336.22B306.36B42.17M38.42M-6.73%-5.93%-0.66%+9.46%+0.34%-34.30%+8.37%2.72%0.26%12.1016.772.24%Precision Instruments
7740Tamron
34655+0.14%64.80K225.63M3500346035203455159.39B91.86B46.00M26.51M-3.48%-3.08%-6.85%-22.91%-23.26%+1.32%-22.91%4.04%0.24%9.859.851.88%Precision Instruments
7713Sigma Koki
13832+0.14%600.00832.00K138913811389138310.45B6.03B7.55M4.36M-1.71%-0.86%+0.36%0.00%-7.06%-14.68%-3.76%3.04%0.01%16.9114.250.43%Precision Instruments
7775Daiken Medical
49000.00%10.40K5.11M49149049249015.60B6.36B31.84M12.98M-2.20%-2.20%-2.78%-3.73%-6.67%-14.78%-6.13%4.29%0.08%13.2914.240.41%Precision Instruments

News