Precision Instruments

Watchlist
  • 1409.768
  • -4.284-0.30%
20min DelayMarket Closed Nov 15 15:30 JST
1429.625High1413.229Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
7776CellSeed
55380+16.91%5.65M2.98B46747355345619.16B17.96B34.66M32.47M+17.41%+6.35%-10.23%-17.59%+158.41%+80.72%+104.06%--17.39%LossLoss20.51%Precision Instruments
7711Sukegawa Electric
2478227+10.08%437.60K1.05B221522512519221514.55B7.71B5.87M3.11M-1.20%-7.54%+33.44%+62.39%+51.10%+116.99%+110.71%1.25%14.06%22.4634.7213.51%Precision Instruments
7747Asahi Intecc
2601.5154.5+6.31%2.71M7.13B2697.02447.02752.52577.0706.65B533.59B271.63M205.11M+4.98%+5.43%+5.90%+9.12%+21.06%-2.02%-9.31%0.78%1.32%44.7044.707.17%Precision Instruments
218ALiberaware
42615+3.65%269.20K112.35M4074114284058.02B3.25B18.84M7.62M+0.71%-6.99%-14.97%+11.81%+37.42%+37.42%+37.42%--3.53%LossLoss5.60%Precision Instruments
7715Nagano Keiki
261480+3.16%199.90K522.27M255525342668253050.80B30.29B19.43M11.59M+6.35%+5.19%+3.90%-5.26%-12.02%+8.11%+27.76%1.53%1.73%8.709.225.45%Precision Instruments
7745A&D Holon Holdings
199242+2.15%116.60K232.55M196219502009196055.47B49.88B27.85M25.04M-8.29%-10.79%-7.78%-18.46%-34.69%+13.63%+10.54%1.76%0.47%10.3410.342.51%Precision Instruments
7719TOKYO KOKI
2084+1.96%7.60K1.56M2042042082041.48B654.93M7.13M3.15M+0.48%+4.52%+6.67%+7.77%-5.02%+10.64%-12.24%--0.24%Loss16.311.96%Precision Instruments
7725Inter Action
102118+1.79%53.00K53.91M100210031027100211.75B10.51B11.51M10.29M-3.68%-4.67%-10.04%-20.42%-29.78%-1.35%-5.72%3.43%0.52%7.359.802.49%Precision Instruments
7771Nihon Seimitsu
701+1.45%168.70K11.62M686971681.56B627.49M22.24M8.96M-6.67%+1.45%+1.45%-1.41%-13.58%-14.63%-1.41%--1.88%3.953.954.35%Precision Instruments
7707Precision System Science
2673+1.14%150.40K39.68M2632642692607.39B4.68B27.67M17.53M0.00%-10.40%+2.69%-22.16%+36.22%-10.10%+2.69%--0.86%LossLoss3.41%Precision Instruments
7979Shofu
211221+1.00%78.10K165.82M209520912144209175.58B47.65B35.79M22.56M-1.72%-7.12%-6.51%-18.93%+26.66%+71.71%+53.49%1.47%0.35%18.4020.582.54%Precision Instruments
7729Tokyo Seimitsu
7779.061.0+0.79%290.70K2.27B7850.07718.07924.07722.0327.98B298.89B42.16M38.42M-9.97%-8.71%+0.52%-9.06%-32.68%+1.21%-10.29%2.79%0.76%13.0216.362.62%Precision Instruments
7730Mani
1786.09.0+0.51%169.90K303.93M1787.01777.01798.51770.0191.11B117.52B107.00M65.80M-4.92%-2.54%+2.56%-8.78%-3.54%-14.36%-16.31%2.18%0.26%27.9827.981.60%Precision Instruments
255AGltechno Holdings
277610+0.36%11.20K31.01M277427662779274537.98B37.98B13.68M13.68M+1.39%+1.46%-0.68%+2.44%+2.44%+2.44%+2.44%2.52%0.08%8.518.301.23%Precision Instruments
7600Japan Medical Dynamic Marketing
6092+0.33%55.50K33.82M61160761660516.12B8.98B26.48M14.75M-3.64%-2.56%-11.74%-16.69%-2.25%-9.38%-19.76%2.30%0.38%11.3912.611.81%Precision Instruments
7713Sigma Koki
14243+0.21%16.20K23.07M142014211430141610.75B6.46B7.55M4.54M+0.28%-0.35%-0.90%-0.84%-11.22%-0.14%-6.13%2.95%0.36%14.6814.680.99%Precision Instruments
7774Japan Tissue Engineering
4951+0.20%13.10K6.47M49549449949020.10B5.45B40.61M11.02M-1.59%-1.39%-4.26%-8.16%-18.85%-5.71%-2.17%--0.12%140.23140.231.82%Precision Instruments
8086Nipro
1375.52.0+0.15%242.50K334.70M1380.01373.51387.51373.5235.84B192.30B171.46M139.80M+1.14%-2.62%-2.93%+7.59%+17.21%+20.34%+24.25%1.96%0.17%193.7322.791.02%Precision Instruments
7744Noritsu Koki
41755+0.12%138.10K582.51M4205417042704165151.10B74.97B36.19M17.96M+4.38%+4.38%+3.21%+5.96%+0.12%+34.03%+39.26%3.57%0.77%10.0015.092.52%Precision Instruments
5187Create Medic
9051+0.11%10.90K9.89M9069049109058.75B4.12B9.66M4.55M+0.33%-1.63%-3.62%-6.80%-7.37%+3.31%+1.46%4.09%0.24%20.8153.490.55%Precision Instruments
7775Daiken Medical
50400.00%19.70K9.91M50350450750116.05B6.54B31.84M12.98M-0.79%+0.60%+0.40%-3.82%-7.52%-4.91%-1.75%4.17%0.15%13.6714.651.19%Precision Instruments
7722KOKUSAI
50800.00%4.80K2.47M5185085195067.21B3.15B14.20M6.21M-1.74%+2.01%+3.25%+0.79%-0.97%-2.87%+1.60%3.94%0.08%LossLoss2.56%Precision Instruments
7721TOKYO KEIKI
371500.00%281.10K1.03B371537153740361563.44B44.97B17.08M12.10M+11.39%+23.22%+20.23%+24.87%+16.82%+151.69%+108.71%0.87%2.32%23.6826.803.37%Precision Instruments
7749Medikit
2907-3-0.10%100.00290.70K290729102907290751.98B13.16B17.88M4.53M+2.00%+3.60%+0.80%-6.07%+2.79%+6.09%+0.21%3.10%0.00%14.8515.470.00%Precision Instruments
7762Citizen Watch
898-1-0.11%524.60K472.49M900899905898220.91B185.66B246.00M206.75M-1.43%-2.07%-4.47%-2.60%-10.82%+2.16%+6.78%4.73%0.25%10.019.590.78%Precision Instruments
7740Tamron
4265-5-0.12%114.30K489.37M4315427043204250196.19B117.13B46.00M27.46M+4.41%-2.40%-4.26%+6.89%+5.83%+111.14%+60.34%2.40%0.42%11.7216.501.64%Precision Instruments
4543Terumo
3044.0-11.0-0.36%2.40M7.34B3062.03055.03095.03044.04.54T4.16T1.49B1.37B0.00%+3.38%+5.04%+16.45%+13.69%+45.40%+31.72%0.79%0.18%37.8642.591.67%Precision Instruments
7717V Technology
2182-8-0.37%91.80K201.87M219121902220218021.95B17.03B10.06M7.81M-10.79%-11.05%-12.02%-23.01%-21.60%+11.44%-23.25%3.21%1.18%17.4927.061.83%Precision Instruments
7741Hoya
19920.0-85.0-0.42%661.40K13.26B20225.020005.020300.019920.06.94T6.73T348.33M338.00M-6.57%-3.88%+0.18%+3.21%+6.55%+28.89%+13.02%0.55%0.20%35.6138.661.90%Precision Instruments
7732Topcon
1504.5-7.0-0.46%434.70K654.86M1513.01511.51518.51495.5163.06B134.39B108.38M89.33M-6.03%-4.17%-3.99%+2.03%-11.99%-1.41%-1.02%2.79%0.49%36.0932.091.52%Precision Instruments

News