Precision Instruments

Watchlist
  • 1396.716
  • -12.665-0.90%
20min DelayMarket Closed Dec 20 15:30 JST
1409.381High1395.170Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
7717V Technology
231599+4.47%156.90K365.72M223922162405223923.28B18.07B10.06M7.81M+1.98%+5.80%-0.17%-8.43%-25.92%-8.50%-18.57%3.02%2.01%18.5528.707.49%Precision Instruments
268ARigaku Holdings
92127+3.02%2.00M1.84B911894934898207.47B94.24B225.27M102.32M-0.97%-5.54%-19.14%-26.90%-26.90%-26.90%-26.90%--1.95%16.2219.034.03%Precision Instruments
7744Noritsu Koki
5000120+2.46%143.50K717.82M4935488050404920180.95B89.78B36.19M17.96M+6.38%+4.38%+15.07%+10.25%+13.77%+76.06%+66.78%2.98%0.80%11.9718.072.46%Precision Instruments
7743Seed
52212+2.35%3.70M2.00B54051057251615.80B7.13B30.27M13.66M+10.59%+10.59%+12.02%+0.97%-6.62%-33.84%-36.11%2.87%27.09%8.356.7410.98%Precision Instruments
7733Olympus
2375.549.5+2.13%7.34M17.42B2350.02326.02384.52338.02.80T2.60T1.18B1.09B-0.27%-0.38%-3.38%-10.61%-8.51%+12.69%+16.42%0.76%0.67%35.0411.912.00%Precision Instruments
278ATerra Drone
209534+1.65%693.90K1.48B203320612227201219.52B5.29B9.32M2.53M+16.07%-2.10%-10.85%-10.85%-10.85%-10.85%-10.85%--27.48%LossLoss10.43%Precision Instruments
7775Daiken Medical
5186+1.17%17.60K9.10M51851252151416.49B6.72B31.84M12.98M0.00%+2.37%+1.37%-1.89%-4.60%+4.02%+0.97%4.05%0.14%14.0515.051.37%Precision Instruments
7701Shimadzu
4447.045.0+1.02%1.84M8.14B4401.04402.04452.04362.01.32T1.26T296.07M283.53M-0.11%+4.73%+4.17%-6.91%+10.76%+14.58%+12.81%1.39%0.65%25.2922.982.05%Precision Instruments
7730Mani
1777.017.0+0.97%391.10K695.06M1774.51760.01787.51771.0190.14B113.56B107.00M63.91M-1.99%-0.39%+2.01%-1.99%-9.73%-17.79%-16.73%2.19%0.61%27.8427.840.94%Precision Instruments
7747Asahi Intecc
2527.020.5+0.82%1.01M2.56B2525.52506.52545.02506.5686.42B518.31B271.63M205.11M-1.73%-4.14%-3.57%-1.56%+11.57%-7.79%-11.91%0.81%0.49%41.5643.421.54%Precision Instruments
7715Nagano Keiki
249020+0.81%88.40K220.74M247024702523245548.39B28.85B19.43M11.59M+1.47%+3.28%-3.38%-2.20%-16.53%+29.96%+21.70%1.61%0.76%8.288.782.75%Precision Instruments
8086Nipro
1457.511.5+0.80%499.10K728.19M1463.01446.01466.01452.5249.90B203.71B171.46M139.77M+0.62%+6.78%+4.86%+6.43%+16.37%+29.27%+31.66%1.85%0.36%205.2824.150.93%Precision Instruments
7781HIRAYAMA Holdings
10687+0.66%6.20K6.62M10691061107210608.69B1.63B8.14M1.53M-0.28%+0.38%+0.66%+7.23%+4.40%+17.62%+13.62%3.93%0.41%10.8010.801.13%Precision Instruments
7719TOKYO KOKI
1821+0.55%15.80K2.87M1791811841791.30B573.06M7.13M3.15M0.00%-2.67%-14.15%-4.71%-16.51%-12.92%-23.21%--0.50%Loss14.272.76%Precision Instruments
7731Nikon
1637.08.5+0.52%1.70M2.80B1639.51628.51655.51630.0575.37B503.67B351.48M307.68M-3.02%-1.15%-11.30%+10.76%+0.96%+17.81%+17.26%3.05%0.55%22.1517.501.57%Precision Instruments
7722KOKUSAI
4872+0.41%8.00K3.90M4894854914836.92B3.02B14.20M6.21M0.00%-2.40%-4.88%-2.60%-1.22%-2.21%-2.60%4.11%0.13%22.50Loss1.65%Precision Instruments
7745A&D Holon Holdings
19668+0.41%91.70K181.43M197419582001195454.74B49.23B27.85M25.04M-3.30%-1.45%-0.10%-9.90%-33.65%+11.01%+9.10%2.03%0.37%10.9910.202.40%Precision Instruments
7749Medikit
271510+0.37%1.70K4.60M270727052715270048.54B12.33B17.88M4.54M-1.16%-1.88%-1.99%-6.25%-3.69%+2.84%-6.41%3.31%0.04%13.8714.450.56%Precision Instruments
7762Citizen Watch
9053+0.33%918.80K832.52M905902911903222.63B187.22B246.00M206.87M-1.84%+2.03%+0.33%-2.79%-15.02%+11.32%+7.61%4.70%0.44%10.099.670.89%Precision Instruments
7727Oval
3521+0.28%171.00K60.40M3533513583509.22B5.81B26.18M16.50M-1.40%-3.56%-5.63%-7.85%-24.30%-21.60%-29.03%3.98%1.04%8.097.152.28%Precision Instruments
7723Aichi Tokei Denki
19855+0.25%25.50K50.45M198019801989196530.61B15.17B15.42M7.64M-0.10%+0.20%-0.20%-3.31%-14.51%-9.44%-15.35%3.43%0.33%11.749.601.21%Precision Instruments
7725Inter Action
9731+0.10%85.20K83.29M98097298597011.20B10.01B11.51M10.29M-0.71%-1.42%-3.18%-19.92%-44.02%+1.78%-10.16%3.60%0.83%7.019.341.54%Precision Instruments
7780Menicon
143400.00%393.40K563.76M1429143414461417109.91B85.00B76.65M59.27M-4.53%-4.21%-6.76%+0.67%+8.43%-36.42%-38.95%1.74%0.66%24.4025.992.02%Precision Instruments
7776CellSeed
41000.00%1.44M600.46M41141042940714.21B13.42B34.67M32.72M-12.77%-14.23%-27.43%-47.37%+21.66%+51.85%+51.29%--4.40%LossLoss5.37%Precision Instruments
7771Nihon Seimitsu
7000.00%73.20K5.17M707071701.56B627.49M22.24M8.96M-2.78%-1.41%-2.78%0.00%-12.50%-4.11%-1.41%--0.82%45.753.951.43%Precision Instruments
7716Nakanishi
2388-5-0.21%203.70K489.87M2414239324322388223.08B133.60B93.42M55.94M-2.41%+4.55%+4.46%-8.44%-5.98%+3.74%+0.72%2.18%0.36%23.848.931.84%Precision Instruments
5187Create Medic
926-3-0.32%7.40K6.88M9319299369268.95B4.13B9.66M4.46M+1.20%+1.76%+1.65%-3.94%-1.49%+2.32%+3.81%4.00%0.17%21.2954.731.08%Precision Instruments
7707Precision System Science
227-1-0.44%212.30K48.44M2272282322266.28B3.98B27.67M17.53M-5.42%-13.69%-21.45%-18.64%+18.23%-13.36%-12.69%--1.21%LossLoss2.63%Precision Instruments
7760IMV
1300-6-0.46%258.80K337.49M132413061330128522.04B8.34B16.96M6.42M+12.75%+18.72%+39.04%+82.58%+64.35%+157.43%+149.52%0.92%4.03%13.4518.813.45%Precision Instruments
7702JMS
432-2-0.46%69.10K30.03M43543443643210.68B6.53B24.73M15.11M+0.23%-0.23%-2.48%-14.46%-20.73%-14.12%-14.12%3.94%0.46%LossLoss0.92%Precision Instruments

News