Precision Instruments

Watchlist
  • 1472.626
  • +5.652+0.39%
20min DelayNot Open Oct 15 15:00 JST
1479.208High1465.384Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
7729Tokyo Seimitsu
8404.0491.0+6.20%564.40K4.71B8128.07913.08439.08109.0354.33B322.90B42.16M38.42M+5.42%+11.31%+16.48%-30.83%-26.95%+14.97%-3.08%2.28%1.47%17.6817.684.17%Precision Instruments
7979Shofu
2450124+5.33%158.30K384.96M238323262455236987.68B55.21B35.79M22.53M+6.24%+5.51%+3.81%-4.48%+65.60%+132.12%+78.05%1.27%0.70%21.3523.873.70%Precision Instruments
7717V Technology
261270+2.75%40.60K105.72M254825422642254726.27B20.39B10.06M7.81M+1.71%+4.90%+4.40%-19.75%+0.38%+30.34%-8.13%2.30%0.52%47.9532.393.74%Precision Instruments
7779Cyberdyne
1875+2.75%608.60K113.78M18518218918540.23B18.74B215.15M100.20M-1.06%-1.58%-9.66%-13.82%-5.08%-29.70%-16.52%--0.61%LossLoss2.20%Precision Instruments
255AGltechno Holdings
287475+2.68%33.10K94.81M283827992888283852.82B52.82B18.38M18.38M+5.90%+6.05%+6.05%+6.05%+6.05%+6.05%+6.05%2.44%0.18%8.288.601.79%Precision Instruments
7745A&D Holon Holdings
227551+2.29%108.10K245.26M227122242284224263.35B56.87B27.85M25.00M+0.89%+7.77%+4.41%-29.46%-17.63%+41.39%+26.25%1.54%0.43%11.8011.801.89%Precision Instruments
7744Noritsu Koki
424090+2.17%135.70K575.39M4195415042804160153.45B76.13B36.19M17.96M-2.19%-2.97%+1.92%-1.97%+42.38%+31.88%+41.43%3.51%0.76%8.9715.322.89%Precision Instruments
77773-D Matrix
1082+1.89%524.70K56.57M10710610910610.44B9.01B96.64M83.43M-4.42%-2.70%-18.80%-25.52%-8.47%-28.48%-22.86%--0.63%LossLoss2.83%Precision Instruments
7769Rhythm
399070+1.79%8.30K33.32M391039204070391033.46B16.23B8.39M4.07M-2.33%-2.44%-0.13%+6.83%+30.39%+79.41%+34.84%1.22%0.20%68.9668.964.08%Precision Instruments
7731Nikon
1788.529.0+1.65%2.67M4.78B1770.01759.51805.01762.5628.62B571.33B351.48M319.45M+7.00%+20.40%+24.29%+4.07%+16.59%+18.44%+28.12%2.80%0.84%19.0219.122.42%Precision Instruments
7749Medikit
285746+1.64%300.00847.50K281128112857280751.08B13.75B17.88M4.81M-0.21%-0.87%+0.95%-2.36%-5.24%+8.26%-1.52%2.80%0.01%15.7215.201.78%Precision Instruments
7727Oval
3846+1.59%84.20K32.21M38237838537910.05B6.34B26.18M16.51M-2.04%+1.32%+1.86%-18.99%-31.31%-6.57%-22.58%3.65%0.51%7.367.801.59%Precision Instruments
7715Nagano Keiki
259239+1.53%70.90K183.90M258425532616257150.37B30.04B19.43M11.59M+0.50%+3.93%+5.41%-21.45%+8.18%+10.86%+26.69%1.39%0.61%8.899.141.76%Precision Instruments
7780Menicon
1574.522.0+1.42%289.80K454.55M1579.51552.51581.51558.0120.68B92.82B76.65M58.95M-1.81%+7.92%+21.49%+13.56%+6.10%-15.71%-32.97%1.59%0.49%27.4428.541.51%Precision Instruments
7707Precision System Science
2643+1.15%194.90K50.73M2642612652557.30B4.77B27.67M18.06M-2.58%-4.00%-6.71%+35.38%+32.00%-14.01%+1.54%--1.08%LossLoss3.83%Precision Instruments
8050Seiko Group
410045+1.11%83.40K341.16M4100405541254055169.76B101.64B41.40M24.79M+0.37%+5.40%+11.72%-15.55%-0.36%+67.01%+52.19%1.95%0.34%15.1016.781.73%Precision Instruments
7734RIKEN KEIKI
402035+0.88%75.60K303.16M4020398540253975190.23B139.39B47.32M34.67M0.00%+4.69%+5.93%-4.63%+10.90%+37.44%+16.69%1.00%0.22%23.1622.341.26%Precision Instruments
6376Nikkiso
10339+0.88%128.20K132.18M103210241036101871.46B52.02B69.18M50.36M-1.43%+2.08%+4.45%-16.15%-18.66%+8.74%+0.29%2.90%0.26%6.147.551.76%Precision Instruments
7746Okamoto Glass
1251+0.81%16.20K2.03M1261241261232.91B1.89B23.31M15.11M+1.63%+4.17%+5.04%-6.02%-6.72%-7.41%-6.02%--0.11%28.5428.542.42%Precision Instruments
7721TOKYO KEIKI
320525+0.79%210.50K681.31M323031803295316054.73B38.79B17.08M12.10M-2.73%0.00%+21.40%-19.27%+25.93%+129.91%+80.06%1.01%1.74%23.1223.124.25%Precision Instruments
7741Hoya
21425.0145.0+0.68%1.02M21.85B21385.021280.021500.021215.07.46T7.19T348.33M335.36M+3.53%+8.29%+10.75%+2.88%+20.84%+41.56%+21.56%0.51%0.31%39.6041.581.34%Precision Instruments
7730Mani
1731.511.0+0.64%565.80K979.13M1730.01720.51740.51716.0185.28B113.94B107.00M65.80M-5.02%-4.91%-4.73%-18.05%-3.32%-7.51%-18.86%2.14%0.86%24.9728.641.42%Precision Instruments
7743Seed
4993+0.60%60.30K30.09M49849650249615.10B6.83B30.27M13.68M-1.96%-1.77%-0.99%-14.55%-14.99%-39.88%-38.92%3.01%0.44%6.456.451.21%Precision Instruments
7732Topcon
1601.58.5+0.53%500.00K800.51M1612.01593.01619.01591.0173.57B143.06B108.38M89.33M-2.67%+3.62%+9.73%-16.63%-7.45%-3.06%+5.36%2.62%0.56%40.2734.151.76%Precision Instruments
7713Sigma Koki
14496+0.42%14.30K20.68M144314431454143910.94B6.57B7.55M4.54M-2.49%-1.36%+0.98%-6.94%-6.52%-3.40%-4.48%2.90%0.32%14.9314.931.04%Precision Instruments
7747Asahi Intecc
2537.09.5+0.38%1.18M2.97B2528.02527.52547.52511.5689.13B520.36B271.63M205.11M+1.08%+0.63%-7.15%+0.77%+12.38%-7.14%-11.56%0.80%0.57%43.5943.591.42%Precision Instruments
7711Sukegawa Electric
16676+0.36%203.30K341.65M16661661173416289.79B5.19B5.87M3.11M-2.34%-10.38%+10.99%-9.75%+14.81%+44.33%+41.75%1.86%6.53%15.1123.366.38%Precision Instruments
7740Tamron
447510+0.22%74.20K333.94M4510446545554460205.85B122.90B46.00M27.46M-1.32%+0.11%+0.90%+0.34%+37.48%+103.87%+68.23%2.29%0.27%13.7617.312.13%Precision Instruments
7722KOKUSAI
4951+0.20%5.00K2.48M4934945004927.03B3.07B14.20M6.21M+0.41%+0.81%-1.20%-0.20%-5.53%-4.81%-1.00%4.04%0.08%LossLoss1.62%Precision Instruments
7701Shimadzu
4857.02.0+0.04%782.80K3.80B4889.04855.04905.04824.01.44T1.38T296.07M283.53M-0.78%+1.74%+5.72%+13.40%+15.92%+23.31%+23.21%1.24%0.28%25.6025.101.67%Precision Instruments

News