Foods

Watchlist
  • 1304.174
  • -27.810-2.09%
20min DelayMarket Closed Nov 1 15:00 JST
1331.984High1302.933Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
2901Wel-Dish
82570+9.27%880.10K721.16M77075586277014.48B4.75B17.56M5.75M+27.91%+37.50%+85.39%+358.33%+428.85%+450.00%+457.43%--15.30%LossLoss12.19%Foods
2291Fukutome Meat Packers
117575+6.82%11.70K13.58M11001100119511004.00B1.96B3.40M1.67M+10.43%-0.93%-6.67%-13.79%-20.07%-20.61%-20.39%--0.70%26.1326.138.64%Foods
2805S&B Foods
5080180+3.67%46.30K229.90M494049005150485569.20B45.64B13.62M8.98M+7.51%+3.36%+0.59%+14.16%+12.39%+31.78%+22.71%1.38%0.52%7.719.146.02%Foods
2221Iwatsuka Confectionery
263342+1.62%15.50K40.73M258725912643258631.57B16.46B11.99M6.25M+3.21%+2.33%+3.17%+5.32%+1.27%+9.59%+4.07%0.87%0.25%13.7415.012.20%Foods
2926Shinozakiya
821+1.23%110.00K9.02M828183821.18B685.82M14.44M8.36M+1.23%0.00%-2.38%+18.84%-10.87%-7.87%-7.87%--1.32%LossLoss1.24%Foods
2204Nakamuraya
323035+1.10%1.20K3.86M319531953260319519.30B12.27B5.98M3.80M+0.62%-0.62%-1.67%+5.56%-0.92%+5.21%+5.56%1.86%0.03%47.3347.332.03%Foods
2924Ifuji Sangyo
142912+0.85%8.10K11.47M141514171429140811.93B4.15B8.35M2.91M+3.48%+2.14%-0.97%+19.58%+3.33%-6.78%+5.15%3.36%0.28%7.397.391.48%Foods
2907Ahjikan
11297+0.62%2.80K3.14M11131122112911138.69B4.32B7.70M3.82M+2.64%+0.62%-1.83%+9.82%-4.40%+27.86%+11.78%1.33%0.07%5.695.691.43%Foods
2612Kadoya Sesame Mills
359020+0.56%4.40K15.73M357535703590356533.75B9.05B9.40M2.52M-0.14%0.00%-2.71%+1.99%-1.37%+3.91%-1.24%2.79%0.17%14.6514.650.70%Foods
2114Fuji Nihon
10175+0.49%8.10K8.33M103810121038101327.41B7.79B26.95M7.66M+1.70%-0.88%-2.12%+3.78%+1.70%+12.62%+5.72%3.15%0.11%11.5211.522.47%Foods
2009The Torigoe
6743+0.45%32.20K21.70M67167167866817.55B11.46B26.04M17.01M+1.97%-0.88%-1.46%+8.71%-0.59%-4.67%+3.22%2.52%0.19%16.7716.241.49%Foods
2222Kotobuki Spirits
2078.58.5+0.41%753.90K1.57B2070.02070.02099.02057.5323.54B284.69B155.66M136.97M+6.81%+3.54%+16.05%+44.69%+21.44%+4.39%-3.82%1.35%0.55%29.3329.862.01%Foods
2908Fujicco
17257+0.41%44.00K76.16M170317181747170351.84B32.62B30.05M18.91M+2.62%+0.76%-0.23%+1.35%-8.34%-9.40%-11.08%2.67%0.23%54.0244.232.56%Foods
2804Bull-Dog Sauce
17937+0.39%12.40K22.15M178217861793177825.02B13.76B13.95M7.68M+6.60%+3.64%+3.46%-1.97%-10.75%-12.41%-16.60%1.95%0.16%164.65164.650.84%Foods
2112Ensuiko Sugar Refining
2731+0.37%118.70K32.38M2722722742719.56B5.71B35.00M20.93M+0.74%0.00%-1.80%+14.23%+3.02%+14.23%+16.17%1.83%0.57%5.065.061.10%Foods
2597Unicafe
9383+0.32%6.40K5.99M93593593893113.01B4.39B13.87M4.69M0.00%-0.42%-0.53%+3.53%+2.63%-0.64%+1.63%0.85%0.14%28.3528.320.75%Foods
2806Yutaka Foods
21306+0.28%1.70K3.61M211921242130210118.81B9.15B8.83M4.29M+1.09%+0.95%0.00%+10.19%+15.01%+21.58%+15.76%1.88%0.04%32.2032.201.37%Foods
2904Ichimasa Kamaboko
7342+0.27%5.70K4.18M73273273673213.65B4.39B18.59M5.98M+0.27%-1.34%-2.13%+7.47%-3.29%-0.81%-1.34%1.63%0.10%14.0914.090.55%Foods
2224Como
29754+0.13%1.90K5.65M297129712980297110.80B7.75B3.63M2.60M+1.54%+0.51%+4.24%+6.25%+1.40%+7.67%+7.17%0.24%0.07%245.87245.870.30%Foods
2296Itoham Yonekyu Holdings
38605+0.13%92.60K356.69M3835385538803820221.84B97.01B57.47M25.13M+1.98%+0.52%-0.52%+7.67%-11.67%-4.46%+0.13%5.05%0.37%15.4214.131.56%Foods
2816Daisho
14181+0.07%700.00989.50K141114171418141013.99B5.37B9.87M3.79M+0.64%+0.64%+0.21%+1.29%-0.49%+1.29%+0.93%1.27%0.02%22.8522.850.57%Foods
2911Asahimatsu Foods
23001+0.04%200.00460.00K23002299230023004.32B3.03B1.88M1.32M+0.22%+0.09%+0.17%-0.73%+1.77%+4.45%+3.74%1.09%0.02%18.1918.190.00%Foods
2208Bourbon
23301+0.04%23.80K55.32M232823292360230364.54B15.31B27.70M6.57M+2.33%-0.21%-1.48%+3.93%+0.34%+3.56%+1.48%1.16%0.36%12.9118.222.45%Foods
243ATop's
112200.00%0.000.0001122002.24B2.24B2.00M2.00M0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%51.9351.930.00%Foods
226AKatsu Mi Japan
60000.00%0.000.000600001.20B1.20B2.00M2.00M0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%9.509.500.00%Foods
3069JFLA Holdings
17500.00%35.30K6.20M1761751761758.39B4.11B47.96M23.49M+1.74%+0.57%+0.57%+41.13%+2.94%+16.67%+19.05%--0.15%LossLoss0.57%Foods
2894Ishii Food
30000.00%5.60K1.68M3003003013005.52B3.25B18.39M10.83M0.00%-0.33%-0.66%+5.26%-7.12%+5.26%-3.85%1.33%0.05%10.6910.690.33%Foods
2883Dairei
190200.00%2.70K5.13M189719021902189511.43B4.15B6.01M2.18M0.00%-0.05%-0.16%+0.90%-0.42%+0.05%-0.78%3.15%0.12%14.6614.660.37%Foods
2872Seihyo
188800.00%900.001.70M18851888189918803.06B1.82B1.62M961.94K+2.05%+1.72%+2.00%-0.26%-25.08%+5.01%+4.14%0.90%0.09%22.8647.261.01%Foods
2814Sato Foods Industries
204100.00%0.000.00020410018.71B3.44B9.17M1.69M+1.49%+0.05%-0.87%-0.97%+2.46%+19.08%+13.64%1.96%0.00%10.7810.780.00%Foods

News