Foods

Watchlist
  • 1332.136
  • +10.779+0.82%
20min DelayMarket Closed Oct 4 15:00 JST
1333.022High1321.357Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
2901Wel-Dish
49550+11.24%717.30K358.01M4524455254508.69B1.87B17.56M3.78M+18.71%+18.71%+44.31%+147.50%+217.31%+236.73%+234.46%--18.98%LossLoss16.85%Foods
2586Fruta Fruta
1206+5.26%13.07M1.58B1201141251186.18B5.65B51.53M47.11M+3.45%+0.84%+42.86%+224.32%+207.69%+62.16%+233.33%--27.73%LossLoss6.14%Foods
2267Yakult Honsha
3413.0110.0+3.33%2.08M7.04B3315.03303.03427.03311.01.17T766.43B342.09M224.56M+1.88%+9.04%+8.35%+19.50%+14.32%-9.72%+7.77%1.63%0.93%20.2020.753.51%Foods
2226Koike-Ya
4985160+3.32%7.10K35.04M484048254985484053.19B10.26B10.67M2.06M-2.45%-3.95%-6.12%+7.78%+6.97%+12.40%+34.91%0.90%0.35%24.0824.083.01%Foods
2934J Frontier
148544+3.05%11.50K16.99M14411441149214417.63B1.84B5.14M1.24M+2.34%+5.02%+5.24%-51.71%-47.55%-72.90%-65.47%--0.93%LossLoss3.54%Foods
2264Morinaga Milk Industry
3624.081.0+2.29%269.40K972.56M3543.03543.03634.03543.0333.33B271.39B91.98M74.89M+4.56%+2.66%+6.46%+6.87%+14.57%+26.38%+32.84%1.66%0.36%5.215.212.57%Foods
2924Ifuji Sangyo
147330+2.08%15.50K22.96M146414431510144312.29B4.28B8.35M2.91M+0.96%+2.01%+3.44%+5.44%+7.05%-10.67%+8.39%3.26%0.53%7.617.614.64%Foods
2579Coca-Cola Bottlers Japan Holdings
2034.539.5+1.98%543.90K1.10B1995.01995.02045.01993.0419.65B241.25B206.27M118.58M-0.54%-0.71%-0.73%-0.51%-9.01%+0.64%+0.49%2.46%0.46%66.23196.382.61%Foods
2217Morozoff
457085+1.90%7.30K33.27M452044854595452032.39B26.34B7.09M5.76M-0.87%+0.22%+0.22%-6.45%+11.87%+22.19%+20.26%2.91%0.13%19.1818.681.67%Foods
2269Meiji Holdings
3676.065.0+1.80%757.80K2.78B3600.03611.03680.03600.01.08T879.22B293.46M239.18M+2.03%+1.10%+0.60%+4.20%+10.06%-3.54%+9.76%2.58%0.32%19.3220.242.22%Foods
2897Nissin Foods Holdings
4084.065.0+1.62%867.40K3.54B4050.04019.04113.04044.01.26T722.42B308.58M176.89M-0.61%+3.73%+8.04%-2.39%+0.07%-2.49%-17.01%1.63%0.49%22.2823.071.72%Foods
2501Sapporo Holdings
7827.0118.0+1.53%174.00K1.36B7676.07709.07850.07676.0616.72B431.97B78.79M55.19M-2.24%+2.92%+4.50%+39.77%+28.71%+64.71%+25.88%0.60%0.32%30.6469.922.26%Foods
2929Pharma Foods International
88413+1.49%101.60K89.17M86987188486725.71B16.96B29.08M19.18M-4.12%+0.34%-9.33%-12.99%-3.39%-44.12%-11.78%2.49%0.53%6.568.281.95%Foods
2875Toyo Suisan Kaisha
9549.0138.0+1.47%367.60K3.51B9492.09411.09595.09436.01.06T843.27B110.88M88.31M-1.94%+2.03%+6.55%-2.37%+4.03%+61.96%+31.17%1.78%0.42%15.6617.521.69%Foods
4526Riken Vitamin
270339+1.46%44.70K120.95M268226642730267491.10B51.82B33.71M19.17M+3.21%+3.37%+3.29%+0.78%+0.56%+15.51%+20.94%3.00%0.23%9.5410.072.10%Foods
2918Warabeya Nichiyo Holdings
233531+1.35%61.20K142.65M231923042340231741.16B25.80B17.63M11.05M-1.44%-0.21%+0.82%+0.56%-10.81%-20.06%-31.82%3.85%0.55%9.549.541.00%Foods
2590DyDo Group Holdings
301538+1.28%40.60K122.07M298029773020298099.91B69.73B33.14M23.13M-0.66%+0.33%+6.80%+15.83%+13.99%+5.60%+3.08%1.00%0.18%13.5921.421.34%Foods
2270Megmilk Snow Brand
271934+1.27%72.00K195.57M2698268527272696192.37B142.97B70.75M52.58M+0.07%+1.91%+2.91%+1.23%+1.27%+14.39%+28.62%2.94%0.14%8.709.451.16%Foods
2810House Foods Group
3060.037.0+1.22%169.00K516.81M3020.03023.03070.03020.0301.41B182.47B98.50M59.63M-0.36%+2.07%+4.21%+9.19%-1.23%-4.43%-1.77%1.54%0.28%22.5916.951.65%Foods
2802Ajinomoto
5852.066.0+1.14%1.43M8.36B5824.05786.05882.05785.03.02T2.86T515.73M489.46M+2.27%+9.22%+9.16%-0.65%+3.76%+0.33%+7.57%1.26%0.29%35.9834.961.68%Foods
2204Nakamuraya
332035+1.07%6.60K21.79M328532853320328519.84B12.61B5.98M3.80M+1.84%+2.15%+4.90%+2.31%+6.24%+6.75%+8.50%1.81%0.17%48.6548.651.07%Foods
2201Morinaga
2878.530.0+1.05%206.10K593.30M2848.02848.52892.52847.5264.17B206.22B91.77M71.64M-0.10%+0.02%+3.32%+15.35%+11.57%+5.63%+12.51%1.91%0.29%16.6217.381.58%Foods
2060Feed One
8819+1.03%20.80K18.31M87987288487633.90B20.40B38.48M23.15M-0.68%+0.46%+4.51%-3.50%-11.72%+7.57%+8.10%3.06%0.09%6.166.630.92%Foods
2932STI Foods Holdings
590060+1.03%8.30K48.61M578058405900578034.97B12.19B5.93M2.07M+4.98%+8.66%+15.46%+17.76%+38.66%+30.53%+32.14%1.86%0.40%19.0522.982.06%Foods
2872Seihyo
187019+1.03%5.10K9.63M18591851192018593.03B1.83B1.62M976.54K+1.52%+3.77%-1.37%-30.74%+6.61%-26.12%+3.14%0.91%0.52%28.2446.813.30%Foods
2573Hokkaido Coca-Cola Bottling
277326+0.95%6.10K16.90M276727472780275637.73B10.56B13.61M3.81M+0.91%+3.12%+3.82%+2.32%+6.65%+1.17%+10.21%1.08%0.16%23.2728.740.87%Foods
2815Ariake Japan
541050+0.93%27.00K145.79M5370536054405360177.49B108.61B32.81M20.08M+0.56%+2.85%+16.72%+5.05%+5.05%+6.54%+16.47%2.03%0.13%23.6123.431.49%Foods
2107Toyo Sugar Refining
145513+0.90%8.00K11.64M14421442146014427.94B4.31B5.46M2.96M0.00%-1.36%-0.27%-11.98%-36.32%-35.04%-28.68%2.41%0.27%5.245.241.25%Foods
2587Suntory Beverage & Food
5528.049.0+0.89%504.90K2.79B5499.05479.05554.05485.01.71T680.66B309.00M123.13M+0.95%+1.23%+2.71%-2.21%+7.78%+17.94%+18.88%1.72%0.41%18.8020.641.26%Foods
2503Kirin Holdings
2208.519.5+0.89%1.98M4.37B2183.02189.02220.02183.02.02T1.72T914.00M781.01M-1.34%+1.19%+0.18%+5.39%+2.74%+2.91%+6.90%3.26%0.25%12.9715.871.69%Foods

News