Foods

Watchlist
  • 1311.849
  • +6.978+0.53%
20min DelayNot Open Nov 22 15:30 JST
1314.409High1303.275Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
2586Fruta Fruta
21919+9.50%16.24M3.39B20020022018912.33B11.36B56.31M51.89M+6.31%-9.13%+43.14%+130.53%+491.89%+313.21%+508.33%--31.30%LossLoss15.50%Foods
2924Ifuji Sangyo
1655105+6.77%31.00K50.47M157815501655157813.81B4.84B8.35M2.93M+12.13%+10.33%+20.28%+15.17%+24.44%+26.53%+21.78%2.90%1.06%8.528.554.97%Foods
2820Yamami
3860170+4.61%57.80K218.24M373036903870362526.89B12.48B6.97M3.23M-1.53%+4.61%-1.28%-7.88%+28.80%+38.35%+9.35%1.66%1.79%18.2218.226.64%Foods
2934J Frontier
217578+3.72%13.60K29.01M208620972175206911.19B2.72B5.15M1.25M+5.48%+33.27%+45.39%+40.59%-5.80%-51.99%-49.42%--1.09%LossLoss5.06%Foods
2875Toyo Suisan Kaisha
10845.0360.0+3.43%634.30K6.84B10630.010485.010895.010585.01.20T941.69B110.88M86.83M+5.96%+20.75%+25.12%+12.79%-3.17%+36.43%+48.97%1.75%0.73%17.6619.902.96%Foods
2926Shinozakiya
852+2.41%151.30K12.59M838385831.23B710.91M14.44M8.36M+2.41%0.00%+3.66%+1.19%-4.49%-2.30%-4.49%--1.81%LossLoss2.41%Foods
2802Ajinomoto
6312.0121.0+1.95%1.09M6.85B6207.06191.06337.06200.03.21T3.02T508.31M478.49M+0.94%-0.06%+11.13%+14.91%+12.71%+10.74%+16.03%1.22%0.23%35.5537.712.21%Foods
2923Sato Foods
7470130+1.77%1.20K8.90M734073407470734037.91B13.38B5.08M1.79M-0.40%+2.33%-7.89%-6.74%+10.67%+38.33%+26.61%0.80%0.07%16.4116.411.77%Foods
2501Sapporo Holdings
8458.0145.0+1.74%229.00K1.92B8313.08313.08475.08223.0666.44B458.99B78.79M54.27M+6.93%+15.88%+15.44%+14.92%+60.77%+42.75%+36.02%0.56%0.42%38.4075.553.03%Foods
2003Nitto Fuji Flour Milling
6650110+1.68%3.40K22.45M658065406650655062.41B16.25B9.38M2.44M+0.76%-3.06%-1.92%-7.64%+7.78%+40.00%+37.97%3.79%0.14%15.1314.291.53%Foods
2204Nakamuraya
320050+1.59%1.60K5.09M316031503200316019.12B12.15B5.98M3.80M+0.16%-1.23%-2.44%-0.93%-1.84%+4.23%+4.58%1.88%0.04%25.9446.891.27%Foods
2871Nichirei
4093.063.0+1.56%374.30K1.52B4030.04030.04099.04008.0525.81B473.58B128.46M115.70M+1.79%-2.25%-1.52%-7.10%+16.51%+26.17%+17.82%1.91%0.32%20.3621.342.26%Foods
2217Morozoff
456065+1.45%4.80K21.67M451544954560447532.32B25.45B7.09M5.58M+1.22%-1.94%-1.30%+0.77%+7.80%+18.29%+20.00%2.92%0.09%19.1418.641.89%Foods
2270Megmilk Snow Brand
271234+1.27%144.80K392.49M2670267827272664191.88B142.67B70.75M52.61M-2.41%+5.73%+4.19%+2.96%+7.70%+22.49%+28.29%2.95%0.28%8.789.432.35%Foods
2936Base Food
4185+1.21%296.70K125.24M41541343141322.54B3.94B53.91M9.43M-5.22%-12.37%+0.97%+79.40%+31.45%-13.64%-13.28%--3.15%LossLoss4.36%Foods
2288Marudai Food
175818+1.03%23.60K41.39M174017401760173946.60B33.43B26.51M19.02M+2.69%+5.52%+6.93%-2.33%+6.35%+10.36%+8.12%1.14%0.12%LossLoss1.21%Foods
2809Kewpie
3596.036.0+1.01%499.20K1.79B3577.03560.03617.03550.0508.83B319.37B141.50M88.81M+0.20%-0.11%+1.67%-3.59%+17.55%+40.63%+44.74%1.39%0.56%22.8837.941.88%Foods
2053Chubu Shiryo
133712+0.91%12.40K16.53M132313251339132340.61B27.91B30.37M20.88M+1.29%-1.62%-2.98%-9.66%-12.96%+26.61%+21.99%3.59%0.06%9.0511.881.21%Foods
2207Meito Sangyo
193917+0.88%18.60K35.84M192219221939191133.52B17.23B17.29M8.88M+2.11%+4.92%+5.78%-1.02%+6.83%+19.91%+14.33%1.65%0.21%14.73Loss1.46%Foods
2882Eat & Holdings
212617+0.81%9.60K20.26M210921092127209424.12B14.39B11.34M6.77M+1.82%-0.89%-3.14%+7.32%+3.51%+7.37%+1.19%0.47%0.14%74.54Loss1.57%Foods
2216Kanro
321525+0.78%21.50K68.44M318031903215315049.24B22.52B15.32M7.00M+1.74%+4.72%+6.63%+12.81%+39.30%+47.48%+54.72%2.27%0.31%15.0018.152.04%Foods
2503Kirin Holdings
2124.516.5+0.78%2.23M4.73B2108.02108.02136.02094.01.94T1.66T914.00M781.00M+0.50%-2.07%-6.55%-3.39%-1.89%-2.68%+2.83%3.39%0.29%15.9215.271.99%Foods
2804Bull-Dog Sauce
182414+0.77%8.60K15.67M181018101830181025.45B14.06B13.95M7.71M+1.84%+1.28%+7.74%-3.18%-5.59%-12.01%-15.16%1.92%0.11%88.29167.491.11%Foods
2914Japan Tobacco
4236.032.0+0.76%3.83M16.26B4210.04204.04273.04206.08.47T4.47T2.00B1.06B+1.17%+0.86%+2.22%+1.97%-4.01%+12.96%+16.21%4.65%0.36%15.5815.591.59%Foods
2613J-Oil Mills
213516+0.76%31.00K66.07M212221192147212071.54B36.58B33.51M17.13M+0.52%+0.85%+3.34%+8.32%+11.20%+10.17%+10.45%2.81%0.18%10.1810.401.27%Foods
2540Yomeishu Seizo
248517+0.69%17.20K42.91M246824682513246841.00B21.34B16.50M8.59M+1.89%-0.28%-1.55%+5.30%+8.61%+34.83%+33.17%1.81%0.20%37.8236.071.82%Foods
2112Ensuiko Sugar Refining
2972+0.68%171.00K50.39M29429529729210.40B6.22B35.00M20.93M+1.37%+7.61%+10.00%+12.08%+7.61%+26.38%+26.38%1.68%0.82%4.995.511.70%Foods
2282NH Foods
5086.034.0+0.67%420.30K2.13B5038.05052.05112.05000.0523.65B501.38B102.96M98.58M+1.54%+4.41%-1.34%-7.09%+6.22%+17.27%+6.40%2.34%0.43%20.1018.582.22%Foods
2935Pickles Holdings
10547+0.67%5.30K5.57M104910471054104613.55B8.38B12.86M7.95M+0.09%+0.38%-3.04%+2.73%-9.76%-12.24%-13.25%3.42%0.07%12.7611.460.76%Foods
2894Ishii Food
3032+0.66%4.30K1.30M3013013033015.57B3.28B18.39M10.83M+0.33%+0.66%+0.33%-0.66%-1.30%+8.60%-2.88%1.32%0.04%16.0510.790.66%Foods

News