Foods

Watchlist
  • 1261.668
  • +11.325+0.91%
20min DelayTrading Jan 24 10:37 JST
1265.096High1250.344Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
2936Base Food
48931+6.77%414.20K197.28M45545849145326.56B4.81B54.32M9.84M+20.44%+37.36%+40.92%+18.12%+107.20%+18.69%+44.25%--4.21%LossLoss8.30%Foods
2586Fruta Fruta
16610+6.41%7.55M1.25B15915617215610.47B9.17B63.05M55.21M+46.90%+53.70%+39.50%+8.50%+348.65%+336.84%+43.10%--13.68%LossLoss10.26%Foods
2501Sapporo Holdings
7122.0372.0+5.51%346.70K2.46B7000.06750.07238.06984.0561.17B380.89B78.79M53.48M+5.14%-5.66%-15.97%-2.80%+13.50%-2.02%-14.38%0.66%0.65%32.3363.623.76%Foods
2820Yamami
3480120+3.57%16.30K56.60M343033603500343024.25B2.89B6.97M831.66K+7.91%+4.19%-7.81%-11.00%+3.88%-5.69%-5.43%1.84%1.96%16.4216.422.08%Foods
226AKatsu Mi Japan
60014+2.39%0.000.000586001.20B1.20B2.00M2.00M0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%9.509.500.00%Foods
2929Pharma Foods International
98923+2.38%55.60K54.37M96696699196528.76B19.27B29.08M19.48M+4.88%+1.75%+6.80%+14.07%-10.34%-7.40%-1.00%2.53%0.29%8.778.772.69%Foods
2813Wakou Shokuhin
5770120+2.12%3.00K17.13M566056505770560016.43B6.18B2.85M1.07M+4.53%-0.69%+0.87%+15.63%-5.10%+133.23%-7.09%1.14%0.28%12.2813.173.01%Foods
250AShimadaya
141629+2.09%15.00K21.10M140013871416139821.53B10.12B15.21M7.15M+2.09%+1.51%+4.89%+1.29%-24.68%-24.68%+1.80%--0.21%8.538.531.30%Foods
2502Asahi Group Holdings
1649.033.0+2.04%1.46M2.38B1623.01616.01650.01617.52.51T2.37T1.52B1.44B+4.33%+4.14%-0.84%-10.19%-13.72%-11.90%-0.48%2.65%0.10%14.7215.282.01%Foods
2932STI Foods Holdings
148626+1.78%7.60K11.20M146014601491146026.42B9.21B17.78M6.20M-1.13%-4.50%-8.83%-20.11%-10.39%+6.78%-3.32%2.47%0.12%14.3917.362.12%Foods
2266Rokko Butter
123320+1.65%4.00K4.93M122412131236122426.45B14.15B21.45M11.47M+2.58%-0.88%-9.40%-14.85%-16.18%-7.78%-6.94%1.62%0.04%16.0453.820.99%Foods
2897Nissin Foods Holdings
3574.055.0+1.56%375.20K1.34B3550.03519.03583.03539.01.08T623.30B302.58M174.40M+1.33%-0.64%-5.50%-10.76%-17.36%-30.22%-6.51%2.10%0.22%21.2320.191.25%Foods
2802Ajinomoto
6307.097.0+1.56%378.60K2.39B6289.06210.06348.06274.03.21T3.01T508.31M477.48M+3.09%-1.47%-1.73%+11.04%+2.75%+8.72%-2.25%1.22%0.08%35.5237.681.19%Foods
2801Kikkoman
1639.525.0+1.55%439.00K721.45M1640.01614.51651.01635.01.59T1.12T969.42M683.45M+3.37%+0.49%-5.59%-3.95%-13.78%-12.86%-6.98%1.46%0.06%90.09138.490.99%Foods
2109Mitsui DM Sugar Holdings
335050+1.52%12.80K42.74M3330330033553320109.34B48.19B32.64M14.39M+3.40%+1.98%-2.05%+5.35%+3.40%+7.03%-0.89%4.03%0.09%13.7712.801.06%Foods
2804Bull-Dog Sauce
174826+1.51%8.20K14.29M173717221757173124.39B13.31B13.95M7.62M+2.22%-0.96%-2.89%+3.25%-12.77%-21.12%-3.69%2.00%0.11%84.61160.511.51%Foods
2918Warabeya Nichiyo Holdings
204230+1.49%21.40K43.64M203820122048202735.99B19.97B17.63M9.78M-0.54%+2.00%+4.50%+0.89%-18.81%-28.65%+0.54%4.41%0.22%8.258.341.04%Foods
2117Wellneo Sugar
222729+1.32%16.70K37.11M221621982232221173.05B22.72B32.80M10.20M+3.49%+1.37%+4.75%+2.06%-1.02%+1.55%+0.23%4.58%0.16%12.3713.210.96%Foods
2926Shinozakiya
771+1.32%137.70K10.48M767677761.11B644.00M14.44M8.36M0.00%-1.28%-2.53%-6.10%-15.38%-14.44%-2.53%--1.65%LossLoss1.32%Foods
2908Fujicco
163321+1.30%43.80K71.52M162516121640162049.07B30.88B30.05M18.91M+0.25%-2.16%-2.86%-3.37%-11.06%-17.27%-3.43%2.82%0.23%51.1441.871.24%Foods
2267Yakult Honsha
2843.535.0+1.25%255.90K727.12M2830.02808.52853.52827.0972.74B639.09B342.09M224.76M+0.07%-1.06%-6.09%-12.48%-0.09%-11.88%-4.80%2.11%0.11%16.5717.280.94%Foods
3069JFLA Holdings
1632+1.24%19.80K3.20M1611611631617.82B3.75B47.96M23.03M+1.24%+3.82%+10.14%-4.68%+0.62%+2.52%+2.52%--0.09%25.00Loss1.24%Foods
2060Feed One
7769+1.17%15.70K12.13M77176777976729.86B17.98B38.48M23.18M0.00%-1.65%+3.19%-6.51%-18.32%-7.84%-2.88%3.74%0.07%4.805.841.57%Foods
2931euglena
4375+1.16%529.10K230.30M43243243942959.61B42.90B136.41M98.16M+11.20%+9.25%+10.08%+6.59%-16.76%-36.30%+5.30%--0.54%LossLoss2.32%Foods
2294Kakiyasu Honten
283031+1.11%5.60K15.75M279027992833279035.22B20.04B12.45M7.08M+3.51%+1.43%+0.89%+9.06%+7.36%+10.63%-1.80%3.00%0.08%24.1321.161.54%Foods
2540Yomeishu Seizo
254827+1.07%1.20K3.05M252725212548252742.04B21.88B16.50M8.59M+0.71%+1.51%+1.92%+0.95%+8.38%+35.82%+1.31%1.77%0.01%38.7836.980.83%Foods
2937St.Cousair
146515+1.03%7.80K11.39M145014501478144513.53B5.02B9.24M3.43M-1.21%-5.67%+3.17%-25.71%-34.39%-43.61%-2.33%2.39%0.23%46.6116.792.28%Foods
2934J Frontier
172717+0.99%10.10K17.67M17101710177517108.89B1.86B5.15M1.08M+7.67%+18.45%+24.69%+15.44%+16.69%-54.85%+38.16%--0.94%LossLoss3.80%Foods
2503Kirin Holdings
1944.019.0+0.99%639.80K1.24B1932.51925.01949.01928.01.78T1.52T914.00M781.08M+1.51%-1.84%-5.56%-14.49%-7.60%-7.38%-5.12%3.70%0.08%14.5713.971.09%Foods
2282NH Foods
4967.046.0+0.93%68.70K341.15M4970.04921.04981.04932.0511.40B480.38B102.96M96.71M+2.50%+1.33%+0.55%-3.65%+1.78%+1.78%-2.49%2.40%0.07%19.6318.151.00%Foods

News