Foods

Watchlist
  • 1309.439
  • -2.410-0.18%
20min DelayMarket Closed Nov 25 15:30 JST
1321.994High1310.930Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
2814Sato Foods Industries
2070201+10.75%28.40K59.21M207918692120205018.98B3.49B9.17M1.69M+8.95%+1.27%+2.93%-0.43%+0.49%+22.56%+15.26%2.03%1.69%10.5910.943.75%Foods
2586Fruta Fruta
24122+10.05%35.36M8.42B22021925421913.57B13.32B56.31M55.26M+16.99%-2.43%+54.49%+136.27%+551.35%+354.72%+569.44%--63.98%LossLoss15.98%Foods
2215First Baking
58419+3.36%95.10K54.82M5745655845664.05B1.87B6.93M3.20M+3.73%-4.89%-1.35%-6.26%-11.78%-6.86%-11.78%--2.97%1.728.523.19%Foods
2585Lifedrink
249267+2.76%583.20K1.42B2380242524952323130.24B83.27B52.26M33.41M+6.82%+28.12%+47.02%+36.36%+84.25%+141.94%+114.14%0.37%1.75%39.9241.307.09%Foods
2897Nissin Foods Holdings
3914.085.0+2.22%2.50M9.77B3878.03829.03939.03863.01.21T686.62B308.58M175.43M+2.30%+3.00%-2.85%+0.62%-1.11%-17.97%-20.46%1.92%1.43%23.2522.111.99%Foods
2820Yamami
394585+2.20%95.10K380.09M393038604065391527.49B12.76B6.97M3.23M+11.44%+5.91%+1.68%-5.51%+29.98%+42.37%+11.76%1.62%2.94%18.6218.623.89%Foods
2929Pharma Foods International
97019+2.00%115.50K112.13M96495198396328.21B18.92B29.08M19.51M+0.52%-4.90%+14.79%0.00%+10.73%-28.99%-3.19%2.58%0.59%8.618.612.10%Foods
4404Miyoshi Oil & Fat
147224+1.66%52.60K76.82M145014481472144915.17B10.01B10.31M6.80M+2.08%+0.27%+0.34%-4.85%+9.04%+6.82%+16.55%3.40%0.77%3.867.241.59%Foods
2055Nichiwa Sangyo
3235+1.57%2.90K925.90K3193183233186.73B3.28B20.83M10.15M+0.62%-0.62%+3.19%+8.03%+6.95%+23.75%+15.36%1.86%0.03%10.7110.801.57%Foods
2916Semba Tohka Industries
73411+1.52%4.00K2.92M7267237447268.37B3.12B11.40M4.25M+1.38%-0.81%-0.94%-4.55%-1.61%+9.23%+8.10%2.04%0.09%18.4416.872.49%Foods
4526Riken Vitamin
255735+1.39%72.00K183.59M253525222557252286.18B49.02B33.71M19.17M-1.65%-6.17%-1.54%-3.00%-3.40%+11.85%+14.41%3.56%0.38%9.699.531.39%Foods
2923Sato Foods
7570100+1.34%400.003.04M760074707600757038.42B13.56B5.08M1.79M+0.93%+1.61%-4.66%-0.79%+11.82%+41.76%+28.31%0.79%0.02%16.6316.630.40%Foods
2813Wakou Shokuhin
574070+1.23%11.50K66.56M567056705890567016.35B6.12B2.85M1.07M+11.67%+8.30%+19.46%+28.27%+9.75%+120.94%+136.51%1.15%1.08%12.2213.103.88%Foods
2934J Frontier
220126+1.20%15.50K34.55M220021752274220011.33B2.76B5.15M1.25M-1.61%+35.61%+49.22%+39.39%-6.70%-51.84%-48.81%--1.24%LossLoss3.40%Foods
2876Delsole
4454+0.91%14.20K6.32M4484414484444.05B1.28B9.11M2.87M-1.11%+1.14%+3.97%+3.73%-11.00%-26.57%-34.56%2.70%0.49%8.226.610.91%Foods
2831Hagoromo Foods
306520+0.66%7.10K21.75M306530453075304531.65B10.03B10.33M3.27M-2.85%-4.52%-4.81%-4.67%-5.98%-4.22%-0.33%1.63%0.22%12.8516.480.99%Foods
2875Toyo Suisan Kaisha
10915.070.0+0.65%519.70K5.69B10980.010845.011085.010880.01.21T947.77B110.88M86.83M+8.93%+13.14%+24.90%+12.77%-3.49%+37.73%+49.93%1.74%0.60%17.7820.031.89%Foods
2810House Foods Group
2837.017.0+0.60%516.30K1.46B2842.02820.02843.02811.5279.44B160.73B98.50M56.65M-1.05%-0.23%-3.75%-2.36%-1.73%-15.77%-8.92%1.69%0.91%22.3015.711.12%Foods
2573Hokkaido Coca-Cola Bottling
285016+0.56%13.50K38.47M284128342857284138.78B10.86B13.61M3.81M+0.35%-1.99%+3.83%+5.40%+3.83%+6.82%+13.28%1.05%0.35%23.9229.540.57%Foods
2918Warabeya Nichiyo Holdings
199210+0.50%62.20K124.41M198819822013198835.11B22.07B17.63M11.08M-0.50%-1.19%+0.30%-16.55%-15.52%-41.33%-41.84%4.52%0.56%8.058.141.26%Foods
2915KENKO Mayonnaise
220511+0.50%27.90K62.14M220921942250220036.33B23.61B16.48M10.71M-2.35%+0.23%+2.51%-10.11%+18.55%+42.53%+29.78%1.77%0.26%7.9612.982.28%Foods
2892Nihon Shokuhin Kako
269713+0.48%1.20K3.23M269626842697268517.26B3.74B6.40M1.39M+0.07%-0.77%-0.77%-5.40%-9.16%-32.07%-33.16%5.19%0.09%11.185.450.45%Foods
2806Yutaka Foods
213010+0.47%1.20K2.56M212021202137212018.81B9.15B8.83M4.29M+1.38%+2.31%+1.09%-2.83%+18.33%+21.58%+15.76%1.88%0.03%28.8432.200.80%Foods
2907Ahjikan
11335+0.44%3.20K3.62M11301128113311308.72B4.33B7.70M3.82M-2.66%-3.57%+3.00%-0.18%+9.05%+15.97%+12.18%1.32%0.08%4.865.710.27%Foods
2286Hayashikane Sangyo
4672+0.43%17.60K8.19M4634654694634.16B2.54B8.91M5.44M+1.08%+1.52%+3.09%-2.71%-9.50%-20.98%-16.76%3.21%0.32%10.905.441.29%Foods
2612Kadoya Sesame Mills
360015+0.42%1.60K5.75M358535853600358533.84B9.08B9.40M2.52M+0.28%+0.56%+0.14%-1.50%-0.83%+1.55%-0.96%2.78%0.06%15.0514.690.42%Foods
2809Kewpie
3611.015.0+0.42%554.50K2.01B3627.03596.03656.03605.0510.96B320.70B141.50M88.81M+1.04%-0.41%+3.32%-3.50%+16.00%+43.66%+45.34%1.38%0.62%22.9738.101.42%Foods
2224Como
300511+0.37%500.001.50M300529943005299010.91B7.83B3.63M2.60M+0.20%+0.40%+2.56%+4.52%+4.34%+9.11%+8.25%0.23%0.02%63.53248.350.50%Foods
2540Yomeishu Seizo
24949+0.36%14.10K35.31M249724852519249341.15B21.42B16.50M8.59M+1.46%+0.48%+1.18%+4.79%+8.34%+35.69%+33.65%1.80%0.16%37.9636.201.05%Foods
2221Iwatsuka Confectionery
26129+0.35%4.90K12.79M261926032620259431.32B16.33B11.99M6.25M+0.46%-3.12%+2.39%+1.95%+2.43%+4.27%+3.24%0.88%0.08%9.7014.891.00%Foods

News