Foods

Watchlist
  • 1319.987
  • +5.960+0.45%
20min DelayMarket Closed Dec 2 15:30 JST
1323.205High1310.107Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
4404Miyoshi Oil & Fat
1600149+10.27%462.40K728.77M155114511605154016.49B10.88B10.31M6.80M+8.70%+10.96%+12.20%+0.31%+16.79%+12.52%+26.68%3.13%6.80%4.197.874.48%Foods
2588Premium Water Holdings
3165145+4.80%37.10K115.96M301530203200300094.41B17.94B29.83M5.67M+2.59%+9.90%+9.82%+8.35%+9.63%+11.72%+8.17%2.84%0.65%14.1116.776.62%Foods
2222Kotobuki Spirits
2148.066.5+3.19%1.09M2.32B2090.52081.52153.02077.5334.35B294.20B155.66M136.96M+11.09%+7.40%+3.34%+18.71%+21.05%-10.50%-0.60%1.30%0.80%29.4030.863.63%Foods
2003Nitto Fuji Flour Milling
6570200+3.14%5.40K35.19M650063706570645061.66B16.05B9.38M2.44M+0.31%+1.08%-1.65%-9.75%-3.10%+38.32%+36.31%3.84%0.22%14.9514.111.88%Foods
2590DyDo Group Holdings
3465100+2.97%188.10K645.68M3370336534803360114.82B80.14B33.14M23.13M+18.46%+17.46%+14.36%+21.96%+30.36%+13.98%+18.46%0.87%0.81%14.5624.613.57%Foods
2876Delsole
45012+2.74%1.60K706.50K4404384504374.10B1.29B9.11M2.87M+1.12%0.00%+5.14%+1.35%-13.29%-23.47%-33.82%2.67%0.06%8.316.682.97%Foods
226AKatsu Mi Japan
60014+2.39%0.000.000586001.20B1.20B2.00M2.00M0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%9.509.500.00%Foods
2875Toyo Suisan Kaisha
10745.0240.0+2.28%385.80K4.13B10510.010505.010810.010465.01.19T933.01B110.88M86.83M-1.56%+7.24%+22.02%+17.73%+8.08%+36.60%+47.60%1.77%0.44%17.5019.723.28%Foods
2291Fukutome Meat Packers
93520+2.19%21.00K19.51M9239159409203.18B1.56B3.40M1.67M-3.81%-9.75%-20.43%-31.00%-35.61%-36.65%-36.65%--1.26%Loss20.792.19%Foods
2903Shinobu Foods Products
92318+1.99%10.90K10.04M91590592391512.00B6.22B13.00M6.74M+3.48%+3.36%-0.22%-5.33%+1.21%-3.95%-6.10%2.93%0.16%10.109.800.88%Foods
2201Morinaga
2783.047.0+1.72%319.00K885.20M2736.02736.02796.02725.0255.41B184.82B91.77M66.41M+4.62%+7.39%-0.07%-0.07%+10.15%+2.32%+8.77%1.98%0.48%16.1216.812.60%Foods
2815Ariake Japan
546090+1.68%29.80K162.45M5370537054805370179.14B109.62B32.81M20.08M+3.02%+3.02%+3.41%+14.11%+7.48%+14.83%+17.55%2.01%0.15%28.3623.652.05%Foods
2593ITO EN
3300.051.0+1.57%667.50K2.20B3251.03249.03315.03232.0294.40B213.83B89.21M64.80M+4.86%+3.61%-0.99%-1.87%-10.01%-31.80%-22.93%1.27%1.03%30.8226.162.56%Foods
2533Oenon Holdings
4146+1.47%68.40K28.27M40940841940927.15B14.84B65.59M35.86M-2.36%+0.49%+3.24%+4.55%+11.89%+8.95%+16.95%1.93%0.19%8.187.102.45%Foods
2804Bull-Dog Sauce
184126+1.43%12.50K22.96M181518151849181525.69B14.19B13.95M7.71M+1.04%+3.43%+2.68%-1.18%-5.10%-11.96%-14.37%1.90%0.16%89.11169.051.87%Foods
2579Coca-Cola Bottlers Japan Holdings
2429.033.5+1.40%484.10K1.17B2388.52395.52429.02363.0445.16B288.03B183.27M118.58M+1.19%+1.48%+25.95%+18.75%+26.64%+26.54%+19.98%2.06%0.41%54.72234.462.76%Foods
2204Nakamuraya
319540+1.27%2.10K6.69M316531553195316519.09B12.13B5.98M3.80M+0.79%+0.31%-1.08%-0.16%-2.29%+3.90%+4.41%1.88%0.06%25.9046.820.95%Foods
2802Ajinomoto
6360.078.0+1.24%872.90K5.53B6298.06282.06360.06256.03.23T3.04T508.31M478.49M+0.82%+3.63%+10.13%+14.53%+9.35%+14.39%+16.91%1.21%0.18%35.8237.991.66%Foods
2809Kewpie
3480.040.0+1.16%461.00K1.60B3435.03440.03496.03435.0492.42B309.11B141.50M88.83M-3.63%-2.63%-2.41%-6.00%+12.08%+34.75%+40.07%1.44%0.52%22.1436.721.77%Foods
2503Kirin Holdings
2113.524.0+1.15%2.08M4.40B2101.02089.52125.52095.01.93T1.65T914.00M781.00M+0.55%+0.12%-4.95%-3.27%-4.58%-2.11%+2.30%3.41%0.27%15.8415.191.46%Foods
2882Eat & Holdings
213323+1.09%21.30K45.11M211021102136210424.20B14.43B11.34M6.77M+0.99%+1.38%-0.28%+5.13%+1.91%+6.23%+1.52%0.47%0.32%74.79Loss1.52%Foods
2935Pickles Holdings
103211+1.08%12.80K13.30M105110211051102713.27B8.21B12.86M7.95M-2.18%-1.24%-2.37%+1.08%-10.96%-15.48%-15.06%3.49%0.16%12.4911.222.35%Foods
2292S Foods
265628+1.07%19.40K51.46M262926282665262985.70B42.89B32.27M16.15M+0.53%+0.49%-4.80%-3.21%-7.42%-16.35%-19.39%3.24%0.12%26.929.261.37%Foods
2908Fujicco
171817+1.00%32.00K54.96M171017011723170951.63B32.49B30.05M18.91M+1.06%-0.35%-0.41%-1.32%-7.14%-12.35%-11.44%2.68%0.17%53.8144.050.82%Foods
2206Ezaki Glico
4427.040.0+0.91%141.70K625.32M4385.04387.04437.04361.0303.11B200.54B68.47M45.30M+4.41%+5.15%-0.14%+5.58%+5.28%+7.79%+6.04%1.92%0.31%30.0919.921.73%Foods
2897Nissin Foods Holdings
4014.036.0+0.90%710.40K2.85B3986.03978.04024.03974.01.21T704.16B302.58M175.43M+2.55%+4.91%-1.18%+5.02%-2.83%-18.74%-18.43%1.87%0.41%23.8522.671.26%Foods
2907Ahjikan
116010+0.87%2.00K2.31M11511150116011488.93B4.44B7.70M3.82M+2.38%-0.34%+2.75%+1.05%+5.45%+16.82%+14.85%1.29%0.05%4.985.851.04%Foods
2215First Baking
5865+0.86%58.50K34.57M5785816015784.06B1.87B6.93M3.20M+0.34%+4.09%-3.62%-4.56%-9.15%-22.89%-11.48%--1.83%1.728.553.96%Foods
2002Nisshin Seifun Group
1843.515.5+0.85%473.00K867.86M1822.51828.01845.51819.0561.08B428.73B304.36M232.56M+1.79%+0.38%+3.39%-1.15%+2.73%-11.39%-2.90%2.66%0.20%16.2917.271.45%Foods
2587Suntory Beverage & Food
5132.039.0+0.77%344.90K1.77B5087.05093.05165.05080.01.59T631.90B309.00M123.13M+1.81%+1.62%+0.67%-4.43%-8.57%+10.96%+10.37%1.85%0.28%16.0519.161.67%Foods

News