Foods

Watchlist
  • 1313.866
  • 0.0000.00%
20min DelayMarket to Open Nov 12 15:30 JST
0.000High0.000Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y

No Data

Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
243ATop's
112200.00%0.000.0001122002.24B2.24B2.00M2.00M0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%51.9351.930.00%Foods
250AShimadaya
150200.00%0.000.00015020022.84B22.84B15.21M15.21M+2.53%+5.77%+2.53%-20.11%-20.11%-20.11%-20.11%--0.00%9.059.050.00%Foods
226AKatsu Mi Japan
60000.00%0.000.000600001.20B1.20B2.00M2.00M0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%9.509.500.00%Foods
2938Okamura Foods
432500.00%0.000.00043250035.02B10.17B8.10M2.35M+2.00%+1.17%-12.63%+21.32%+63.33%+82.64%+34.11%0.79%0.00%17.8917.890.00%Foods
2937St.Cousair
189000.00%0.000.00018900017.46B6.41B9.24M3.39M-2.33%-6.44%-7.80%-0.68%-12.50%-44.41%-26.97%1.85%0.00%21.6621.660.00%Foods
2936Base Food
45900.00%0.000.0004590024.75B4.58B53.91M9.98M-4.38%-13.23%+117.54%+94.49%+23.72%-3.77%-4.77%--0.00%LossLoss0.00%Foods
4526Riken Vitamin
273200.00%0.000.00027320092.08B52.38B33.71M19.17M+2.17%+3.41%+3.02%+2.17%+6.51%+20.99%+22.24%2.96%0.00%9.6410.180.00%Foods
4404Miyoshi Oil & Fat
145200.00%0.000.00014520014.97B9.88B10.31M6.80M+4.31%+0.97%-7.46%+1.33%+2.91%+11.78%+14.96%3.44%0.00%3.817.140.00%Foods
3069JFLA Holdings
18100.00%0.000.000181008.68B4.25B47.96M23.49M+2.26%+5.23%+5.23%+3.43%+9.70%+27.46%+23.13%--0.00%LossLoss0.00%Foods
2935Pickles Holdings
104000.00%0.000.00010400013.37B8.27B12.86M7.95M-0.67%-4.67%-2.44%+2.26%-11.19%-13.19%-14.40%3.46%0.00%12.5911.310.00%Foods
2934J Frontier
170700.00%0.000.0001707008.79B2.14B5.15M1.25M+4.60%+15.10%+13.80%+27.10%-32.26%-60.76%-60.30%--0.00%LossLoss0.00%Foods
2933Kibun Foods
109800.00%0.000.00010980025.07B14.45B22.83M13.16M+0.37%-0.54%-2.66%-6.63%-3.94%-7.58%-9.85%1.55%0.00%8.848.840.00%Foods
2932STI Foods Holdings
554000.00%0.000.00055400032.83B11.44B5.93M2.07M-1.77%+0.18%-2.29%+8.20%+22.43%+31.28%+24.08%1.99%0.00%17.8921.580.00%Foods
2931euglena
45400.00%0.000.0004540061.93B44.47B136.41M97.95M+11.82%+11.55%+6.07%-9.38%-15.93%-39.39%-34.86%--0.00%LossLoss0.00%Foods
2929Pharma Foods International
100800.00%0.000.00010080029.31B19.66B29.08M19.51M+3.92%+14.81%+19.57%+6.78%+14.29%-26.53%+0.60%2.48%0.00%8.948.940.00%Foods
2927AFC HD AMS Life Science
82700.00%0.000.0008270011.90B7.12B14.39M8.61M-0.12%0.00%-0.48%-3.16%-6.13%+7.54%+3.38%3.63%0.00%8.6410.540.00%Foods
2926Shinozakiya
8200.00%0.000.00082001.18B685.82M14.44M8.36M0.00%0.00%-2.38%-2.38%-9.89%-7.87%-7.87%--0.00%LossLoss0.00%Foods
2924Ifuji Sangyo
147600.00%0.000.00014760012.32B4.29B8.35M2.91M-2.96%+6.96%+4.53%+6.19%+9.09%-11.93%+8.61%3.25%0.00%7.637.630.00%Foods
2923Sato Foods
760000.00%0.000.00076000038.57B13.61B5.08M1.79M+0.93%-5.24%-5.71%+4.40%+16.03%+40.74%+28.81%0.79%0.00%16.7016.700.00%Foods
2922Natori
213400.00%0.000.00021340032.08B18.76B15.03M8.79M+0.85%+1.19%-0.05%+3.29%+1.76%+6.49%+2.25%1.08%0.00%19.1819.180.00%Foods
2918Warabeya Nichiyo Holdings
201600.00%0.000.00020160035.53B22.33B17.63M11.08M-0.69%0.00%-5.93%-11.93%-15.86%-39.46%-41.14%4.46%0.00%8.148.240.00%Foods
2917OHMORIYA
90400.00%0.000.000904004.61B2.67B5.10M2.96M+0.44%+1.01%-1.63%-10.32%-9.51%-1.09%-0.55%1.66%0.00%17.3718.600.00%Foods
2916Semba Tohka Industries
72100.00%0.000.000721008.22B3.06B11.40M4.25M-1.64%-3.61%-5.26%-2.57%-1.50%+7.29%+6.19%2.08%0.00%16.5716.570.00%Foods
2915KENKO Mayonnaise
230600.00%0.000.00023060037.99B24.69B16.48M10.71M+4.63%+8.01%-1.66%+7.11%+15.88%+47.73%+35.73%1.30%0.00%9.6913.570.00%Foods
2914Japan Tobacco
4204.00.00.00%0.000.000.04204.00.00.08.41T4.44T2.00B1.06B+2.24%+1.72%-2.69%+2.94%-5.55%+14.86%+15.34%4.69%0.00%15.4715.480.00%Foods
2911Asahimatsu Foods
231500.00%0.000.0002315004.34B3.05B1.88M1.32M-1.20%+0.87%+0.83%+2.57%+1.54%+4.75%+4.42%1.08%0.00%18.3118.310.00%Foods
2910Rock Field
146800.00%0.000.00014680039.33B27.81B26.79M18.94M+2.66%+0.20%+0.62%-2.85%-0.68%-7.32%-8.99%1.57%0.00%31.1031.100.00%Foods
2908Fujicco
171100.00%0.000.00017110051.42B32.36B30.05M18.91M-0.35%+1.42%+0.18%-0.52%-8.06%-13.10%-11.80%2.69%0.00%53.5943.870.00%Foods
2907Ahjikan
118500.00%0.000.0001185009.12B4.53B7.70M3.82M+4.41%+6.85%+4.87%+10.03%+10.54%+15.05%+17.33%1.27%0.00%5.975.970.00%Foods
2904Ichimasa Kamaboko
73900.00%0.000.0007390013.74B4.42B18.59M5.98M+0.82%+0.54%-0.67%+1.23%-4.65%+2.07%-0.67%1.62%0.00%14.1814.180.00%Foods

News