Foods

Watchlist
  • 1315.959
  • -10.505-0.79%
20min DelayMarket Closed Oct 16 15:00 JST
1331.421High1315.296Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
2936Base Food
29080+38.10%24.63M6.64B25021029024515.64B6.40B53.91M22.08M+34.26%+28.32%+35.51%+0.35%-22.87%-59.10%-39.83%--111.56%LossLoss21.43%Foods
2901Wel-Dish
57019+3.45%240.00K136.65M55055159452610.01B3.33B17.56M5.84M+12.43%+40.05%+47.29%+183.58%+256.25%+290.41%+285.14%--4.11%LossLoss12.34%Foods
2585Lifedrink
180452+2.97%422.30K759.32M175017521827174394.28B60.28B52.26M33.41M+1.12%-4.80%-2.22%+7.54%+53.37%+101.56%+55.02%0.51%1.26%30.8529.904.80%Foods
2932STI Foods Holdings
5980170+2.93%15.80K93.59M581058106000578035.44B12.35B5.93M2.07M+4.00%+0.50%+19.84%+12.20%+44.44%+35.75%+33.93%1.84%0.77%19.3123.293.79%Foods
2934J Frontier
151332+2.16%12.80K19.14M14691481153614687.77B1.88B5.14M1.24M+2.93%+6.25%+10.44%-43.82%-37.14%-70.16%-64.81%--1.03%LossLoss4.59%Foods
2268B-R 31 Ice Cream
455565+1.45%53.00K239.85M445044904565444043.93B7.91B9.64M1.74M+5.56%+8.07%+9.36%+8.58%+13.88%+10.56%+12.89%0.88%3.05%26.9836.522.78%Foods
2613J-Oil Mills
209526+1.26%55.70K116.90M207520692110206770.20B35.98B33.51M17.17M+0.48%-0.48%+9.57%+5.17%+9.69%+18.83%+8.38%2.86%0.32%10.2010.202.08%Foods
2224Como
293931+1.07%2.20K6.44M291029082939291010.67B7.66B3.63M2.60M+1.87%+2.87%+2.69%+1.91%+3.12%+6.68%+5.87%0.24%0.08%242.89242.891.00%Foods
2806Yutaka Foods
211520+0.95%700.001.47M208620952115208618.68B9.08B8.83M4.29M+0.09%+0.09%+4.55%+4.81%+12.32%+18.82%+14.95%1.89%0.02%31.9731.971.38%Foods
2217Morozoff
467540+0.86%5.70K26.53M459546354675457033.14B26.09B7.09M5.58M+2.75%+3.31%+6.01%-3.61%+18.96%+26.01%+23.03%2.84%0.10%19.6219.112.27%Foods
2872Seihyo
185015+0.82%2.00K3.67M18251835185018153.00B1.81B1.62M976.54K-1.02%+1.82%+2.78%-27.51%+5.11%-28.07%+2.04%0.92%0.21%22.4046.311.91%Foods
2204Nakamuraya
325025+0.78%5.70K18.46M322532253255322519.42B12.34B5.98M3.80M+0.78%-0.31%+1.56%-2.55%+5.86%+4.84%+6.21%1.85%0.15%47.6347.630.93%Foods
2292S Foods
282120+0.71%45.10K127.52M279428012870277891.03B45.52B32.27M16.13M+1.73%+1.62%+7.10%-7.20%-6.12%-14.77%-14.39%3.05%0.28%28.609.833.29%Foods
4404Miyoshi Oil & Fat
159211+0.70%23.80K37.67M156815811598156516.41B10.83B10.31M6.80M-0.06%-2.21%+1.86%+4.39%+29.33%+34.35%+26.05%3.14%0.35%4.177.832.09%Foods
2903Shinobu Foods Products
9666+0.63%4.20K4.04M95896096695812.56B6.56B13.00M6.79M-0.21%-0.21%-0.41%+2.55%+3.43%+4.32%-1.73%2.59%0.06%10.2510.250.83%Foods
2882Eat & Holdings
216913+0.60%44.80K97.34M215721562185215724.61B14.91B11.34M6.87M+3.38%+5.24%+9.82%+3.48%+11.57%+3.63%+3.24%0.46%0.65%76.05Loss1.30%Foods
2935Pickles Holdings
10706+0.56%9.30K9.97M105710641080105713.76B8.53B12.86M7.98M+0.75%+3.58%+7.21%-5.89%-7.44%-10.01%-11.93%3.36%0.12%12.9511.632.16%Foods
2270Megmilk Snow Brand
273515+0.55%99.00K271.05M2720272027602706193.51B143.81B70.75M52.58M-0.04%+1.07%+5.52%-2.53%+7.25%+18.40%+29.38%2.93%0.19%8.759.511.99%Foods
2107Toyo Sugar Refining
14217+0.50%8.30K11.76M14131414142414107.75B4.21B5.46M2.96M-0.77%-2.20%-2.34%-12.71%-34.64%-27.50%-30.34%2.46%0.28%5.125.120.99%Foods
2109Mitsui DM Sugar Holdings
329515+0.46%23.60K77.88M3280328033253275107.55B47.37B32.64M14.38M-1.64%-1.64%+0.61%-3.23%+11.24%+10.31%+10.91%3.95%0.16%18.3812.591.52%Foods
2876Delsole
4432+0.45%400.00176.60K4404414434404.03B1.27B9.11M2.87M+0.45%+1.61%+1.14%-14.48%-19.45%-15.94%-34.85%2.71%0.01%6.586.580.68%Foods
2294Kakiyasu Honten
263511+0.42%8.50K22.41M262426242655261432.80B18.69B12.45M7.09M-0.11%-1.83%-0.19%-0.15%-16.48%+6.51%+6.77%3.23%0.12%19.7019.701.56%Foods
2813Wakou Shokuhin
538020+0.37%9.20K49.41M528053605440525015.32B5.73B2.85M1.07M+10.81%+12.43%+24.83%-16.72%+31.06%+79.39%+121.67%1.23%0.86%12.2812.283.55%Foods
2112Ensuiko Sugar Refining
2741+0.37%20.90K5.73M2722732762729.59B5.74B35.00M20.93M-1.79%-1.79%+5.38%-3.52%+2.62%+9.60%+16.60%1.82%0.10%5.085.081.47%Foods
2927AFC HD AMS Life Science
8493+0.35%49.90K42.29M84584685583912.22B7.31B14.39M8.61M+2.29%+2.78%+4.56%-7.72%+0.83%+8.15%+6.13%3.53%0.58%8.8710.821.89%Foods
2892Nihon Shokuhin Kako
285510+0.35%2.30K6.54M284528452856283018.27B3.96B6.40M1.39M-0.17%-2.63%-0.35%-5.46%-30.20%-25.07%-29.24%7.01%0.17%5.775.770.91%Foods
2894Ishii Food
3031+0.33%3.10K938.50K3033023033015.57B3.28B18.39M10.83M0.00%0.00%0.00%-1.94%-3.81%+4.84%-2.88%1.32%0.03%10.7910.790.66%Foods
2266Rokko Butter
15254+0.26%12.90K19.70M152015211537151132.71B17.50B21.45M11.47M-2.56%-4.93%+1.80%+0.13%+8.62%+9.95%+15.01%1.31%0.11%19.8466.561.71%Foods
2923Sato Foods
806020+0.25%1.30K10.48M804080408080804040.91B14.44B5.08M1.79M-1.47%-2.30%+4.68%+13.52%+22.12%+47.35%+36.61%0.74%0.07%17.7117.710.50%Foods
2108Nippon Beet Sugar Manufacturing
26316+0.23%19.30K50.93M262826252668261840.32B24.52B15.33M9.32M-1.28%-2.34%-2.19%-2.19%+35.62%+38.84%+34.65%1.90%0.21%19.0019.001.91%Foods

News