Foods

Watchlist
  • 1326.784
  • -2.856-0.21%
20min DelayTrading Dec 16 14:54 JST
1333.709High1325.675Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
2588Premium Water Holdings
3240135+4.35%28.50K91.48M312531053265311096.65B18.26B29.83M5.63M+5.37%+2.37%+12.50%+15.18%+10.47%+25.83%+10.73%2.78%0.51%14.4517.164.99%Foods
2217Morozoff
4715185+4.08%27.70K131.18M476545304765466033.42B26.31B7.09M5.58M+2.61%+6.43%+5.01%+5.60%+1.51%+25.07%+24.08%2.82%0.50%19.7919.272.32%Foods
226AKatsu Mi Japan
60014+2.39%0.000.000586001.20B1.20B2.00M2.00M0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%9.509.500.00%Foods
2936Base Food
3687+1.94%105.20K38.49M36136137036119.84B3.47B53.91M9.43M+0.27%-4.17%-14.62%+68.04%+2.79%-26.40%-23.65%--1.12%LossLoss2.49%Foods
2924Ifuji Sangyo
162730+1.88%18.40K29.34M159415971627157513.58B5.15B8.35M3.16M-0.49%-1.87%+10.01%+13.78%+17.30%+26.61%+19.72%2.95%0.58%8.388.413.26%Foods
2109Mitsui DM Sugar Holdings
341060+1.79%22.80K77.21M3370335034203350111.30B50.18B32.64M14.72M+2.40%+6.90%+6.56%+2.40%+2.10%+16.38%+14.78%3.96%0.16%14.0113.032.09%Foods
2916Semba Tohka Industries
74512+1.64%2.60K1.92M7337337457338.49B3.17B11.40M4.25M+1.92%+0.95%+2.90%-1.97%-5.82%+10.70%+9.72%2.01%0.06%18.7217.121.64%Foods
2907Ahjikan
121319+1.59%2.60K3.13M11941194121311949.34B4.67B7.70M3.85M+4.03%+4.57%+4.21%+6.78%+11.28%+18.34%+20.10%1.24%0.07%5.206.111.59%Foods
4404Miyoshi Oil & Fat
161821+1.31%72.90K117.85M160515971626160216.68B11.00B10.31M6.80M+0.81%+1.13%+12.21%+0.37%+21.75%+17.25%+28.11%3.09%1.07%4.247.961.50%Foods
2926Shinozakiya
821+1.23%164.50K13.49M828183811.18B685.82M14.44M8.36M+1.23%0.00%-2.38%-3.53%-8.89%-11.83%-7.87%--1.97%LossLoss2.47%Foods
2929Pharma Foods International
90511+1.23%103.40K93.12M89689491389026.32B17.63B29.08M19.48M-6.31%-8.03%-6.22%+6.85%-9.32%-23.63%-9.68%2.76%0.53%8.038.032.57%Foods
2819Ebara Foods Industry
289934+1.19%1.60K4.63M286528652914286530.35B14.38B10.47M4.96M+1.40%+1.54%+1.33%+4.47%-0.72%+2.22%+1.86%1.38%0.03%17.0115.791.71%Foods
2294Kakiyasu Honten
280829+1.04%9.20K25.73M277927792814277934.95B19.92B12.45M7.09M-0.35%+1.78%+2.44%+4.46%+9.73%+17.39%+13.78%3.03%0.13%23.9421.001.26%Foods
2540Yomeishu Seizo
253226+1.04%6.90K17.37M250025062534250041.78B21.74B16.50M8.59M-0.59%+0.64%+3.01%+13.95%+16.04%+37.83%+35.69%1.78%0.08%38.5436.751.36%Foods
2607Fuji Oil Holdings
3677.037.0+1.02%202.90K747.05M3642.03640.03706.03625.0321.99B155.77B87.57M42.36M+6.18%+4.55%+7.14%+11.32%+26.31%+56.73%+51.47%1.41%0.48%Loss48.452.23%Foods
2876Delsole
4454+0.91%4.00K1.77M4414414464414.05B1.28B9.11M2.87M-0.45%-1.11%-1.11%+3.73%-11.71%-32.47%-34.56%2.70%0.14%8.226.611.13%Foods
2915KENKO Mayonnaise
211619+0.91%22.10K46.83M212020972133210134.86B22.68B16.48M10.72M-0.38%-0.61%-6.29%-8.56%+6.28%+28.71%+24.54%1.84%0.21%7.6412.451.53%Foods
2209Imuraya Group
246221+0.86%4.70K11.55M244124412467244132.22B22.68B13.09M9.21M+0.49%+1.74%+2.67%-2.92%+4.86%+6.58%+4.23%1.26%0.05%15.8316.681.07%Foods
2108Nippon Beet Sugar Manufacturing
233418+0.78%7.50K17.44M231623162342230935.77B21.76B15.33M9.32M-2.18%-2.18%-2.02%-17.15%+7.21%+19.94%+19.45%2.14%0.08%4.6416.861.43%Foods
2593ITO EN
3683.028.0+0.77%207.60K762.67M3664.03655.03694.03652.0328.57B238.65B89.21M64.80M+1.07%+11.61%+15.64%+12.46%+6.35%-13.59%-13.99%1.14%0.32%34.3929.191.15%Foods
2820Yamami
401030+0.75%15.20K61.02M400039804035398027.94B12.97B6.97M3.23M-0.50%0.00%+13.28%-16.55%+23.01%+33.44%+13.60%1.60%0.47%18.9318.931.38%Foods
2831Hagoromo Foods
315520+0.64%2.00K6.29M315531353155312532.58B10.32B10.33M3.27M+1.61%+3.10%0.00%-5.26%-1.56%+3.95%+2.60%1.58%0.06%13.2316.970.96%Foods
2055Nichiwa Sangyo
3222+0.63%900.00289.30K3213203233216.71B3.27B20.83M10.15M0.00%-0.31%+0.31%+1.58%+5.23%+17.09%+15.00%1.86%0.01%10.6810.770.63%Foods
2221Iwatsuka Confectionery
259615+0.58%1.30K3.36M258125812598258131.13B16.24B11.99M6.25M+0.04%+0.08%-0.15%-1.07%+1.49%+4.57%+2.61%0.89%0.02%9.6414.800.66%Foods
2922Natori
21698+0.37%9.70K20.99M216121612174215932.60B19.05B15.03M8.78M+1.17%+2.70%+1.69%+4.18%+5.24%+6.06%+3.93%1.11%0.11%17.6519.490.69%Foods
2573Hokkaido Coca-Cola Bottling
297110+0.34%21.00K62.62M297029612995296440.43B11.32B13.61M3.81M+2.98%+2.80%+4.61%+10.32%+5.69%+15.42%+18.08%1.01%0.55%24.9330.791.05%Foods
2293Takizawa Ham
306010+0.33%900.002.75M30503050306030506.43B2.03B2.10M662.23K+0.66%+0.66%+0.82%+1.16%+0.82%-3.47%-3.92%0.65%0.14%Loss50.750.33%Foods
2613J-Oil Mills
21657+0.32%20.40K44.08M215921582176215172.55B37.09B33.51M17.13M+1.12%-0.14%+1.17%+8.09%+10.40%+7.39%+12.00%2.77%0.12%10.3210.541.16%Foods
2818Pietro
17455+0.29%6.20K10.80M174017401745173912.32B6.62B7.06M3.79M+0.29%+0.17%-0.68%-1.52%-3.06%-4.17%-3.11%1.38%0.16%147.26100.400.35%Foods
2875Toyo Suisan Kaisha
10555.030.0+0.29%113.90K1.21B10590.010525.010710.010520.01.17T916.51B110.88M86.83M+0.24%-1.77%+5.34%+15.05%+11.61%+34.07%+44.99%1.80%0.13%17.1919.371.81%Foods

News