Foods

Watchlist
  • 1241.011
  • -5.145-0.41%
20min DelayMarket Closed Feb 28 15:30 JST
1252.019High1235.941Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
2533Oenon Holdings
41812+2.96%103.90K43.06M40940641840727.42B14.99B65.59M35.86M-1.18%+2.45%+10.58%+0.97%+2.70%+19.77%+6.36%1.91%0.29%8.267.172.71%Foods
2221Iwatsuka Confectionery
282070+2.55%17.70K49.73M276727502864276733.81B16.62B11.99M5.89M+2.69%+9.30%+9.05%+10.11%+10.46%+11.02%+8.55%0.82%0.30%10.8116.083.53%Foods
226AKatsu Mi Japan
60014+2.39%0.000.000586001.20B1.20B2.00M2.00M0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%9.509.500.00%Foods
2607Fuji Oil Holdings
2722.554.5+2.04%1.06M2.91B2668.02668.02783.52663.0238.41B115.33B87.57M42.36M+5.93%-0.38%-19.83%-21.65%-15.82%+14.27%-23.31%1.91%2.50%Loss35.874.52%Foods
2805S&B Foods
529090+1.73%33.40K174.56M520052005300514072.06B47.52B13.62M8.98M+1.34%+1.34%+5.38%+6.98%+5.80%+20.91%+0.57%1.32%0.37%7.619.523.08%Foods
2270Megmilk Snow Brand
257835+1.38%275.00K706.31M2540254325782524182.40B135.27B70.75M52.47M+1.50%+2.10%-1.57%-4.66%-2.94%+14.12%-6.66%3.10%0.52%8.498.962.12%Foods
2916Semba Tohka Industries
7858+1.03%6.20K4.84M7767777857758.95B3.34B11.40M4.25M+1.42%+1.82%+4.67%+5.94%+3.02%+12.14%+4.81%1.91%0.15%19.7218.041.29%Foods
2802Ajinomoto
6005.061.0+1.03%2.48M14.83B5943.05944.06020.05884.03.05T2.85T508.31M475.10M+0.64%-5.00%-3.60%-3.53%+7.44%+3.75%-6.93%1.28%0.52%33.0235.872.29%Foods
2937St.Cousair
157616+1.03%8.80K13.78M157015601578155514.59B5.40B9.26M3.43M+0.13%-2.60%+1.81%-9.84%-21.59%-26.36%+5.07%2.22%0.26%50.1418.061.47%Foods
2911Asahimatsu Foods
233922+0.95%600.001.40M23172317233923174.39B3.10B1.88M1.33M+0.04%+0.47%+0.95%+0.17%+3.04%+2.59%+0.69%1.07%0.05%20.9918.500.95%Foods
2579Coca-Cola Bottlers Japan Holdings
2462.523.0+0.94%727.70K1.79B2439.52439.52473.52434.0451.30B287.36B183.27M116.69M+2.78%+2.43%+2.28%+2.60%+18.50%+26.31%-1.38%2.15%0.62%60.8360.831.62%Foods
2502Asahi Group Holdings
1863.016.5+0.89%11.13M20.76B1865.01846.51888.01844.52.83T2.68T1.52B1.44B+4.37%+10.56%+10.30%+17.32%+2.72%+4.96%+12.43%2.63%0.77%14.7114.712.36%Foods
2806Yutaka Foods
230217+0.74%7.90K18.22M228522852365228520.33B9.89B8.83M4.29M-0.90%-0.73%-1.83%+8.69%+6.77%+20.52%+0.09%1.74%0.18%29.4234.803.50%Foods
2293Takizawa Ham
302020+0.67%7.50K22.44M29953000302529686.35B2.01B2.10M664.23K+0.70%+1.31%-0.33%-1.15%-0.98%-9.72%-1.63%0.66%1.13%Loss50.091.90%Foods
2208Bourbon
249215+0.61%8.70K21.62M247724772501247769.03B16.77B27.70M6.73M-0.40%+1.14%+3.40%+7.46%+4.18%+7.41%+3.06%1.08%0.13%11.6419.490.97%Foods
2226Koike-Ya
440520+0.46%3.80K16.64M439543854405434047.00B9.74B10.67M2.21M+0.92%-3.93%-7.17%-8.13%-14.63%+9.58%-8.42%1.02%0.17%20.3221.281.48%Foods
2830AOHATA
25458+0.32%3.60K9.10M253725372545251821.10B7.17B8.29M2.82M+0.75%+0.55%+0.12%-6.43%-1.43%+1.60%-0.90%0.79%0.13%72.4272.421.06%Foods
2217Morozoff
16635+0.30%19.40K32.31M166516581680165835.36B27.89B21.27M16.77M+0.36%+0.18%+2.87%+12.24%+9.17%+20.36%+2.87%2.67%0.12%20.9420.391.33%Foods
2814Sato Foods Industries
23557+0.30%3.40K7.86M234623482355230021.59B3.60B9.17M1.53M+2.39%+2.61%+10.93%+13.77%+13.28%+34.96%+7.05%1.78%0.22%12.0512.442.34%Foods
2109Mitsui DM Sugar Holdings
351510+0.29%44.20K155.28M3520350535503490114.73B50.57B32.64M14.39M+4.46%+2.03%+2.78%+10.36%+8.66%+8.32%+3.99%3.84%0.31%10.5013.431.71%Foods
2573Hokkaido Coca-Cola Bottling
28638+0.28%6.10K17.39M285528552863284338.96B10.90B13.61M3.81M+0.46%+0.85%+2.18%+0.32%+6.63%+14.75%+2.73%1.05%0.16%24.0329.670.70%Foods
2877NittoBest
7732+0.26%2.00K1.55M7717717807719.36B4.42B12.10M5.72M+0.13%0.00%-0.51%-2.28%-3.25%-8.52%-2.15%1.55%0.04%32.5522.721.17%Foods
2810House Foods Group
2810.07.0+0.25%248.60K700.72M2810.02803.02835.02805.0276.78B159.40B98.50M56.73M+1.54%+0.30%+0.54%-0.39%-4.32%-10.51%-2.97%1.71%0.44%19.9415.571.07%Foods
2922Natori
21875+0.23%48.70K106.32M218221822194217332.88B19.20B15.03M8.78M+1.25%-0.91%+0.64%+3.99%+4.29%+0.83%-2.02%1.10%0.56%17.7919.650.96%Foods
2281Prima Meat Packers
21895+0.23%118.80K260.31M2185218421982182110.60B49.10B50.52M22.43M+2.43%+0.64%0.00%+0.46%-5.36%-4.74%-1.49%3.88%0.53%15.3514.690.73%Foods
2531Takara Holdings
1168.52.0+0.17%623.60K729.87M1172.01166.51180.01164.0230.49B186.16B197.25M159.31M-1.10%-13.76%-14.96%-4.57%+2.10%-2.05%-13.76%2.48%0.39%14.9614.231.37%Foods
2936Base Food
6071+0.17%207.90K125.25M60060660959532.97B5.97B54.32M9.84M-2.10%+14.96%+16.96%+57.66%+167.40%+40.18%+79.06%--2.11%LossLoss2.31%Foods
2053Chubu Shiryo
12882+0.16%52.40K67.45M128812861300127939.12B26.10B30.37M20.27M+1.58%+0.94%-3.38%-0.54%-15.82%+2.14%-3.01%3.73%0.26%9.2711.441.63%Foods
2613J-Oil Mills
20033+0.15%539.50K1.08B199420002018198267.12B34.32B33.51M17.13M+1.83%-2.53%-1.43%-5.79%+2.14%+3.46%-7.44%3.00%3.15%9.559.751.80%Foods
2001Nippn
21373+0.14%178.80K382.19M2147213421472130168.45B113.72B78.82M53.21M+1.04%-0.56%-0.56%+1.91%-6.02%-10.02%-2.24%3.32%0.34%6.057.230.80%Foods

News