Foods

Watchlist
  • 1286.488
  • 0.0000.00%
20min DelayMarket to Open Jan 7 15:30 JST
0.000High0.000Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y

No Data

Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
243ATop's
112200.00%0.000.0001122002.24B2.24B2.00M2.00M0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%51.9351.930.00%Foods
250AShimadaya
143300.00%0.000.00014330021.79B10.24B15.21M7.15M+5.14%+2.21%+2.21%-9.65%-23.78%-23.78%+3.02%--0.00%8.638.630.00%Foods
226AKatsu Mi Japan
60000.00%0.000.000600001.20B1.20B2.00M2.00M0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%9.509.500.00%Foods
2938Okamura Foods
221300.00%0.000.00022130036.00B10.45B16.27M4.72M+3.17%+8.22%+3.77%-13.05%+32.51%+39.62%-0.63%0.77%0.00%18.3118.310.00%Foods
2937St.Cousair
153000.00%0.000.00015300014.13B5.25B9.24M3.43M+6.84%+10.23%-5.26%-26.37%-31.85%-39.41%+2.00%2.29%0.00%48.6817.530.00%Foods
2936Base Food
35600.00%0.000.0003560019.34B3.36B54.32M9.43M+4.09%-1.39%-2.47%+56.83%+4.71%-25.05%+5.01%--0.00%LossLoss0.00%Foods
4526Riken Vitamin
243400.00%0.000.00024340082.04B46.56B33.71M19.13M+1.04%-0.16%-2.17%-9.62%-10.25%+9.54%-0.77%3.74%0.00%9.229.070.00%Foods
4404Miyoshi Oil & Fat
160900.00%0.000.00016090016.58B10.95B10.31M6.81M+3.67%+2.81%+0.50%-0.56%+6.27%+22.36%+5.65%3.11%0.00%4.227.910.00%Foods
3069JFLA Holdings
15700.00%0.000.000157007.53B3.61B47.96M23.03M+5.37%+3.97%-0.63%-9.77%-4.27%+18.05%-1.26%--0.00%24.08Loss0.00%Foods
2935Pickles Holdings
104000.00%0.000.00010400013.37B8.27B12.86M7.95M+2.97%+2.46%+1.17%-2.44%-7.72%-15.93%-1.23%3.46%0.00%11.0811.310.00%Foods
2934J Frontier
128300.00%0.000.0001283006.60B1.63B5.15M1.27M+2.97%+5.60%-17.49%-13.31%-57.80%-68.48%+2.64%--0.00%LossLoss0.00%Foods
2933Kibun Foods
108100.00%0.000.00010810024.68B14.22B22.83M13.16M+2.46%+2.08%-1.46%-6.16%-13.24%-11.39%+0.37%1.57%0.00%7.188.700.00%Foods
2932STI Foods Holdings
161100.00%0.000.00016110028.64B9.98B17.78M6.20M+2.83%+3.16%-0.86%-18.08%-3.72%+4.95%+4.81%2.28%0.00%15.6018.820.00%Foods
2931euglena
42000.00%0.000.0004200057.29B41.23B136.41M98.16M+4.48%+6.06%+5.26%-9.48%-19.85%-36.94%+1.20%--0.00%LossLoss0.00%Foods
2929Pharma Foods International
99600.00%0.000.0009960028.96B19.40B29.08M19.48M-2.35%+6.18%+0.61%+11.78%-2.06%+2.68%-0.30%2.51%0.00%8.848.840.00%Foods
2927AFC HD AMS Life Science
85800.00%0.000.0008580012.34B7.39B14.39M8.61M+5.28%+5.54%+3.62%+3.25%-5.82%+8.06%+2.26%3.50%0.00%9.639.630.00%Foods
2926Shinozakiya
7800.00%0.000.00078001.13B652.37M14.44M8.36M-1.27%-3.70%-3.70%-7.14%-12.36%-12.36%-1.27%--0.00%LossLoss0.00%Foods
2924Ifuji Sangyo
161400.00%0.000.00016140013.47B4.77B8.35M2.96M-1.94%-0.74%-1.41%+9.50%+16.28%+18.76%-3.58%2.97%0.00%8.318.340.00%Foods
2923Sato Foods
713000.00%0.000.00071300036.19B12.77B5.08M1.79M+0.14%-0.70%-4.55%-12.41%+0.71%+25.31%+0.28%0.84%0.00%16.4015.660.00%Foods
2922Natori
219700.00%0.000.00021970033.03B19.29B15.03M8.78M+0.32%+0.60%+3.44%+1.06%+3.15%+6.65%-1.57%1.09%0.00%17.8719.740.00%Foods
2918Warabeya Nichiyo Holdings
202600.00%0.000.00020260035.71B19.81B17.63M9.78M+3.00%+3.47%+2.84%-14.84%-13.71%-41.45%-0.25%4.44%0.00%8.188.280.00%Foods
2917OHMORIYA
90800.00%0.000.000908004.63B2.69B5.10M2.96M+0.55%+0.22%+1.00%+0.44%-13.03%-1.30%+0.33%1.65%0.00%25.3525.350.00%Foods
2916Semba Tohka Industries
75000.00%0.000.000750008.55B2.98B11.40M3.97M+1.76%+1.49%+3.88%-1.45%-3.23%+11.28%+0.13%2.00%0.00%18.8417.230.00%Foods
2915KENKO Mayonnaise
200400.00%0.000.00020040033.02B21.48B16.48M10.72M-0.30%-2.34%-6.05%-12.45%-1.76%+19.78%-0.30%1.95%0.00%7.2411.800.00%Foods
2914Japan Tobacco
4009.00.00.00%0.000.000.04009.00.00.08.02T4.23T2.00B1.06B-2.69%-3.49%-4.57%-7.48%-9.07%+7.57%-1.74%4.91%0.00%14.7514.760.00%Foods
2911Asahimatsu Foods
233000.00%0.000.0002330004.37B3.09B1.88M1.33M+1.26%+1.13%-0.43%+1.48%+0.82%+5.00%+0.30%1.07%0.00%20.9118.420.00%Foods
2910Rock Field
153900.00%0.000.00015390041.23B29.17B26.79M18.95M+0.79%+0.26%+2.74%+3.15%+4.13%-3.02%+0.46%1.49%0.00%51.2132.610.00%Foods
2908Fujicco
167800.00%0.000.00016780050.43B31.73B30.05M18.91M-0.18%-1.00%-1.87%-2.78%-9.64%-11.78%-0.77%2.74%0.00%52.5543.030.00%Foods
2907Ahjikan
123400.00%0.000.0001234009.50B4.75B7.70M3.85M+1.82%-0.48%+5.47%+8.25%+6.93%+22.91%+1.31%1.22%0.00%5.296.220.00%Foods
2904Ichimasa Kamaboko
74100.00%0.000.0007410013.78B4.43B18.59M5.98M-2.24%+0.54%+0.95%-1.33%-2.50%-0.54%-0.80%1.62%0.00%14.2214.220.00%Foods

News