Foods

Watchlist
  • 1303.467
  • +4.419+0.34%
20min DelayNot Open Nov 19 15:30 JST
1307.092High1299.048Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
2901Wel-Dish
776100+14.79%396.70K294.51M67867677667613.62B4.46B17.56M5.75M-8.17%-3.24%+21.44%+196.18%+400.65%+424.32%+424.32%--6.90%LossLoss14.79%Foods
2820Yamami
3725185+5.23%100.50K371.50M360035403745359525.95B12.05B6.97M3.23M+0.68%+0.27%-8.81%-10.02%+25.00%+37.66%+5.52%1.72%3.11%17.5817.584.24%Foods
2201Morinaga
2700.0108.5+4.19%1.08M2.92B2741.52591.52754.52663.0247.79B193.44B91.77M71.64M-1.48%-4.41%-5.96%-0.59%+7.66%+2.08%+5.53%2.04%1.51%15.6416.303.53%Foods
2932STI Foods Holdings
5010200+4.16%12.20K60.36M486048105010486029.69B10.35B5.93M2.07M-9.57%-11.17%-13.62%+1.01%+9.51%+21.60%+12.21%2.20%0.59%16.1819.513.12%Foods
2924Ifuji Sangyo
153859+3.99%17.90K27.15M148414791538148412.84B4.50B8.35M2.93M+4.20%+1.12%+9.23%+9.08%+15.99%+7.85%+13.17%3.12%0.61%7.927.953.65%Foods
2585Lifedrink
241784+3.60%416.60K995.53M2380233324282328126.32B80.76B52.26M33.41M+22.57%+38.35%+41.59%+32.62%+69.02%+171.19%+107.69%0.38%1.25%38.7240.064.29%Foods
2501Sapporo Holdings
8353.0236.0+2.91%509.80K4.20B8117.08117.08353.08011.0658.17B453.29B78.79M54.27M+14.24%+15.97%+14.16%+15.21%+59.71%+51.21%+34.34%0.56%0.94%37.9274.614.21%Foods
2931euglena
43411+2.60%1.08M475.41M44742345443459.20B42.51B136.41M97.95M-4.41%+6.90%+1.17%-14.40%-22.78%-41.98%-37.73%--1.10%LossLoss4.73%Foods
2938Okamura Foods
4365110+2.59%23.40K101.12M426042554375425035.34B10.26B8.10M2.35M+0.92%+2.95%-3.64%+19.59%+32.27%+76.15%+35.35%0.78%1.00%18.0618.062.94%Foods
2936Base Food
44110+2.32%797.00K351.66M43043146142423.78B4.16B53.91M9.43M-3.92%-8.13%+8.09%+89.27%+30.09%-9.63%-8.51%--8.45%LossLoss8.59%Foods
2216Kanro
316070+2.27%23.00K72.26M310030903170310048.40B22.13B15.32M7.00M-2.32%+6.87%+2.93%+12.78%+33.05%+37.03%+52.07%2.31%0.33%14.7417.842.27%Foods
2055Nichiwa Sangyo
3287+2.18%95.20K30.73M3223213283216.83B3.33B20.83M10.15M+6.49%+1.55%+4.46%+9.33%+6.84%+17.99%+17.14%1.83%0.94%10.8810.972.18%Foods
2270Megmilk Snow Brand
276055+2.03%165.60K455.95M2729270527732726195.28B145.19B70.75M52.61M+8.07%+7.48%+5.14%+6.73%+6.19%+24.16%+30.56%2.90%0.32%8.939.591.74%Foods
2607Fuji Oil Holdings
3501.069.0+2.01%557.00K1.95B3452.03432.03530.03452.0306.58B149.47B87.57M42.69M+9.58%+10.09%+10.23%+13.71%+45.88%+44.40%+44.22%1.49%1.31%Loss46.132.27%Foods
2206Ezaki Glico
4290.080.0+1.90%148.10K632.21M4230.04210.04299.04211.0293.73B194.34B68.47M45.30M+2.24%-3.68%-3.29%+3.67%+6.53%+1.25%+2.75%1.98%0.33%29.1619.302.09%Foods
2579Coca-Cola Bottlers Japan Holdings
2438.044.5+1.86%632.70K1.54B2393.52393.52438.02390.5446.81B289.10B183.27M118.58M+4.23%+26.06%+25.61%+17.13%+31.75%+19.80%+20.42%2.05%0.53%54.92235.331.99%Foods
2929Pharma Foods International
98217+1.76%56.70K55.33M96696598496528.56B19.16B29.08M19.51M-2.58%+1.24%+14.85%+1.55%+13.13%-27.63%-2.00%2.55%0.29%8.718.711.97%Foods
2813Wakou Shokuhin
523090+1.75%7.90K41.43M514051405350512014.89B5.57B2.85M1.07M0.00%+5.87%0.00%+22.48%-0.19%+70.08%+115.49%1.26%0.74%11.9411.944.48%Foods
2805S&B Foods
493580+1.65%7.20K35.45M492548554945489067.23B44.33B13.62M8.98M-0.90%-1.10%+0.41%-1.89%+9.67%+24.46%+19.20%1.42%0.08%7.498.881.13%Foods
2004Showa Sangyo
281543+1.55%21.00K59.03M280627722820279292.88B57.37B33.00M20.38M+0.32%-0.60%-2.12%-6.94%-10.49%-7.70%-11.06%3.20%0.10%6.547.621.01%Foods
2934J Frontier
227033+1.48%32.20K71.82M223522372280217511.68B2.84B5.15M1.25M+32.98%+39.09%+41.96%+48.66%-5.61%-48.00%-47.21%--2.57%LossLoss4.69%Foods
2875Toyo Suisan Kaisha
10165.0145.0+1.45%249.70K2.53B10105.010020.010165.010010.01.13T882.65B110.88M86.83M+3.62%+13.89%+15.58%+5.42%-9.96%+25.93%+39.63%1.87%0.29%16.5518.651.55%Foods
2804Bull-Dog Sauce
180525+1.40%19.50K35.09M177317801808177325.19B13.92B13.95M7.71M+0.89%+2.15%+4.15%-5.50%-8.51%-13.18%-16.05%1.94%0.25%87.37165.751.97%Foods
2590DyDo Group Holdings
299141+1.39%54.00K161.34M295029503005295099.11B69.17B33.14M23.13M-0.80%-1.93%-1.29%+11.48%+11.15%+3.14%+2.26%1.00%0.23%13.4821.251.86%Foods
2602Nisshin Oillio Group
514070+1.38%118.40K607.00M5090507051605090173.30B126.24B33.72M24.56M+0.98%+1.38%-2.10%+2.39%+4.15%+22.09%+19.81%3.89%0.48%11.3411.001.38%Foods
2802Ajinomoto
6221.084.0+1.37%939.50K5.82B6190.06137.06222.06140.03.16T3.04T508.31M487.99M-0.22%+7.76%+10.52%+14.78%+4.15%+11.09%+14.36%1.24%0.19%35.0337.161.34%Foods
2903Shinobu Foods Products
90512+1.34%4.30K3.86M89389390589311.77B6.10B13.00M6.74M-1.42%-2.69%-5.33%-4.84%-3.00%-11.62%-7.93%2.98%0.06%9.909.611.34%Foods
2288Marudai Food
176722+1.26%31.00K54.49M174517451767174546.84B33.61B26.51M19.02M+1.84%+5.94%+4.74%+1.84%+5.37%+7.16%+8.67%1.13%0.16%LossLoss1.26%Foods
2108Nippon Beet Sugar Manufacturing
241230+1.26%10.60K25.53M239923822433238536.97B22.49B15.33M9.32M+1.77%-1.95%-6.15%-7.23%+22.50%+27.28%+23.44%2.07%0.11%4.7917.422.02%Foods
3069JFLA Holdings
1622+1.25%65.30K10.53M1601601631607.77B3.80B47.96M23.49M-10.50%-8.47%-6.36%-1.82%-0.61%+14.08%+10.20%--0.28%24.85Loss1.88%Foods

News