Real Estate

Watchlist
  • 1334.736
  • -11.106-0.83%
20min DelayNot Open Nov 21 15:30 JST
1347.344High1332.145Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
2985First Stage
1595256+19.12%0.000.0001339002.05B2.05B1.28M1.28M-0.31%-0.31%-0.31%-0.31%-0.31%-0.31%-0.31%7.71%0.00%4.894.890.00%Real Estate
2995J-REX
147383+5.97%0.000.0001390004.73B4.73B3.21M3.21M-1.80%-1.80%-1.80%-1.80%-1.80%-1.80%-1.80%2.58%0.00%3.903.900.00%Real Estate
3299MUGEN ESTATE
215383+4.01%232.40K493.03M210420702155206952.45B22.40B24.36M10.40M+12.60%+16.25%+37.13%+58.78%+92.58%+88.86%+98.98%2.93%2.23%10.6713.954.16%Real Estate
5527Property Technologies
119740+3.46%33.70K39.72M11631157120611474.97B1.12B4.15M939.05K+8.82%+15.10%+20.06%+31.25%+33.59%-1.89%+0.50%3.76%3.59%17.767.665.10%Real Estate
2998Creal
3875120+3.20%32.00K123.77M379037553930379023.08B7.99B5.96M2.06M+4.73%+8.54%+15.33%0.00%-7.96%+30.08%-24.76%--1.55%22.6036.283.73%Real Estate
6620Miyakoshi Holdings
192959+3.16%73.00K137.15M187818701930181177.19B13.12B40.01M6.80M+2.99%+3.77%+8.55%-25.46%+23.81%+70.86%+78.45%--1.07%168.62143.966.36%Real Estate
8914Arealink
193354+2.87%118.70K225.12M188918791934185950.03B27.80B25.88M14.38M+3.59%+3.48%+7.27%+21.34%+28.23%+36.85%+43.72%2.74%0.83%16.4717.383.99%Real Estate
3483Shoei
149141+2.83%0.000.000145000708.23M708.23M475.00K475.00K-0.60%-0.60%-0.60%-0.60%-0.60%-0.60%-0.60%3.35%0.00%16.042.580.00%Real Estate
1435Robot Home
1464+2.82%411.40K59.54M14214214714213.30B6.35B91.13M43.49M+5.80%+7.35%+11.45%-10.98%-9.88%-20.65%-14.12%1.37%0.95%15.2114.813.52%Real Estate
5525Frontier Holdings
125833+2.69%0.000.0001225003.72B3.72B2.96M2.96M-1.26%-1.26%-1.26%-1.26%-1.26%-1.26%-1.26%2.70%0.00%3.813.780.00%Real Estate
8946Asian Star
782+2.63%31.40K2.43M777679771.86B1.34B23.81M17.19M+2.63%+5.41%+9.86%-10.34%-17.02%-7.14%-7.14%--0.18%32.3740.212.63%Real Estate
8848Leo Palace21
52611+2.14%2.04M1.06B516515528516173.26B83.25B329.39M158.27M+5.84%-6.74%-4.36%-4.19%+0.77%+30.52%+22.90%1.90%1.29%5.485.252.33%Real Estate
164AApplepark
198037+1.90%0.000.0001943002.64B2.64B1.33M1.33M0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%9.469.460.00%Real Estate
3237Intrance
1072+1.90%58.50K6.21M1061051071054.98B1.91B46.51M17.84M-1.83%-12.30%-4.46%-14.40%-18.94%+44.59%-17.05%--0.33%LossLoss1.91%Real Estate
3291Iida Group Holdings
2236.537.5+1.71%379.70K846.75M2200.02199.02246.02200.0627.07B315.69B280.38M141.16M-2.27%+1.98%+3.16%+0.86%+8.36%-1.37%+5.92%4.02%0.27%17.3316.872.09%Real Estate
3241WILL
4838+1.68%4.70K2.27M4774754894765.54B1.51B11.47M3.13M+3.21%+3.43%+5.46%+4.09%+4.55%+3.65%+2.55%3.42%0.15%11.3910.592.74%Real Estate
5528Frontier House
151425+1.68%0.000.0001489001.48B1.48B980.00K980.00K+0.93%+0.93%+0.93%+0.93%+0.93%+0.93%+0.93%0.23%0.00%15.9215.920.00%Real Estate
8927Meiho Enterprise
3075+1.66%184.90K57.01M3043023113049.38B2.73B30.54M8.90M+6.23%+5.86%+11.23%-14.72%-8.63%+40.83%+24.80%3.58%2.08%6.586.582.32%Real Estate
3482Loadstar Capital KK
248234+1.39%130.20K320.05M245324482484243353.22B24.96B21.44M10.06M+2.77%+3.03%+9.29%+3.89%-13.25%+25.99%+20.66%2.12%1.30%7.598.382.08%Real Estate
2981Landix
230530+1.32%2.30K5.24M22722275230522726.53B1.28B2.83M556.42K-3.68%+3.09%+2.90%+8.73%-0.30%-11.24%-4.79%3.17%0.41%7.658.321.45%Real Estate
146AColumbia Works
358545+1.27%15.10K53.31M351035403600349512.44B3.77B3.47M1.05M-5.16%+0.28%+10.31%+10.14%-4.91%+8.64%+8.64%--1.44%5.915.912.97%Real Estate
8923Tosei
237229+1.24%250.30K587.54M2341234323752326115.48B47.16B48.68M19.88M+0.51%-4.28%+1.28%+0.59%+9.51%+24.58%+18.78%2.78%1.26%9.3010.822.09%Real Estate
3772Wealth Management
106813+1.23%33.30K35.32M105610551069104820.48B6.96B19.18M6.51M+2.69%-2.82%-2.55%+16.59%+8.21%-9.03%+12.54%1.78%0.51%8.8811.061.99%Real Estate
8995Makoto Construction
6047+1.17%3.50K2.11M5975976055971.22B293.40M2.01M485.76K-0.66%-1.15%-1.15%-25.25%-33.63%-26.43%-29.93%4.14%0.72%22.429.281.34%Real Estate
8938Glome Holdings
7658+1.06%3.80K2.89M7527577657516.92B3.66B9.05M4.78M-5.20%+3.80%+7.90%+10.07%+11.84%-35.28%-7.83%--0.08%LossLoss1.85%Real Estate
3479TKP
124813+1.05%114.20K141.80M123012351258123052.89B22.00B42.38M17.62M+1.13%+0.16%+3.23%-22.10%-7.14%-39.06%-30.59%--0.65%14.227.532.27%Real Estate
9820Mt Genex
246523+0.94%400.00980.00K24472442246524442.66B772.17M1.08M313.25K+0.98%+1.19%-0.60%-8.74%-14.74%+4.18%-5.59%1.62%0.13%11.559.560.86%Real Estate
3467Agratio urban design
158614+0.89%3.50K5.51M15861572158715679.13B4.37B5.75M2.75M+1.86%-1.06%+6.44%+3.12%+4.69%+8.04%+2.92%3.78%0.13%6.0910.451.27%Real Estate
3486Global Link Management
261523+0.89%65.80K173.46M261925922711258520.94B6.73B8.01M2.57M+4.98%+7.84%+20.90%+22.43%+15.15%+29.78%+19.08%3.82%2.56%12.747.264.86%Real Estate
3496AZoom
773060+0.78%24.30K187.02M769076707750759046.59B16.12B6.03M2.09M+15.03%+36.57%+31.69%+47.80%+33.74%+15.20%+7.36%0.26%1.17%43.6352.662.09%Real Estate

News