Real Estate

Watchlist
  • 1377.968
  • +20.253+1.49%
20min DelayMarket Closed Nov 6 15:30 JST
1392.503High1357.783Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
2985First Stage
1607268+20.01%0.000.0001339002.06B2.06B1.28M1.28M+0.44%+0.44%+0.44%+0.44%+0.44%+0.44%+0.44%7.65%0.00%4.924.920.00%Real Estate
3467Agratio urban design
1620112+7.43%108.40K178.93M17001508170715889.32B4.46B5.75M2.75M+7.78%+7.57%+4.38%+9.16%+4.65%+9.09%+5.13%3.70%3.94%10.6710.677.89%Real Estate
2995J-REX
1491101+7.27%0.000.0001390004.79B4.79B3.21M3.21M-0.60%-0.60%-0.60%-0.60%-0.60%-0.60%-0.60%2.55%0.00%3.953.950.00%Real Estate
3266Fund Creation Group
794+5.33%814.00K65.14M767584762.98B1.23B37.69M15.51M+2.60%+3.95%+1.28%+6.76%-15.05%-5.95%-5.95%1.27%5.25%16.6316.2610.67%Real Estate
3498Kasumigaseki Capital
15230750+5.18%666.10K9.94B14620144801528014500150.19B98.31B9.86M6.45M0.00%+0.93%-14.05%+46.02%-17.09%+76.68%+69.98%0.79%10.32%28.6328.635.39%Real Estate
5535Migalo Holdings
168977+4.78%82.00K136.80M163816121695162224.83B14.82B14.70M8.77M+0.30%+1.14%+3.75%+58.59%+24.74%+188.72%+137.72%1.18%0.94%22.1222.124.53%Real Estate
8923Tosei
247098+4.13%203.70K499.01M2410237224732410120.25B49.11B48.68M19.88M+3.26%+4.57%+0.32%+18.92%+3.69%+40.50%+23.69%2.67%1.03%9.6911.262.66%Real Estate
5525Frontier Holdings
127449+4.00%0.000.0001225003.76B3.76B2.96M2.96M0.00%0.00%0.00%0.00%0.00%0.00%0.00%2.67%0.00%3.863.830.00%Real Estate
8804Tokyo Tatemono
2583.595.0+3.82%1.13M2.90B2538.52488.52606.52533.0540.38B478.81B209.17M185.33M+3.05%+11.29%+4.76%+8.30%+1.97%+29.95%+22.32%2.86%0.61%10.1911.972.95%Real Estate
3289Tokyu Fudosan Holdings
982.534.5+3.64%5.94M5.79B977.0948.0990.0949.9707.23B554.53B719.83M564.40M+1.38%+1.24%-2.82%+3.42%-14.15%+12.06%+9.00%3.46%1.05%12.6710.194.23%Real Estate
2970Good Life
204065+3.29%2.50K5.04M19841975205019848.77B1.83B4.30M894.61K+5.15%+2.36%-7.31%-21.27%-38.55%+25.85%+32.38%--0.28%9.8312.433.34%Real Estate
8919Katitas
194459+3.13%420.40K813.66M1944188519671903152.90B98.44B78.65M50.64M+0.36%+0.47%-3.67%+13.15%+9.21%-2.41%-11.19%2.78%0.83%18.0317.883.40%Real Estate
3271Global
61718+3.01%132.00K80.84M60359961760117.46B5.75B28.31M9.33M+0.82%+0.33%-7.91%+48.32%+9.98%+68.12%+66.31%4.70%1.42%6.436.432.67%Real Estate
3486Global Link Management
238068+2.94%56.00K133.99M234523122415234519.05B6.12B8.01M2.57M+4.98%+9.48%-0.29%+38.53%-3.33%+29.07%+8.38%4.20%2.18%11.606.603.03%Real Estate
8860Fuji
75921+2.85%66.60K50.06M73973875973527.97B16.62B36.85M21.90M+8.27%+8.58%+4.40%+7.97%-3.92%+6.30%+7.36%3.56%0.30%5.995.993.25%Real Estate
3483Shoei
149040+2.76%0.000.000145000707.75M707.75M475.00K475.00K-0.67%-0.67%-0.67%-0.67%-0.67%-0.67%-0.67%3.36%0.00%16.032.580.00%Real Estate
2998Creal
346090+2.67%7.30K25.21M342533703480342020.60B7.14B5.96M2.06M0.00%+1.47%-0.14%-3.89%-18.78%+13.82%-32.82%--0.35%32.4032.401.78%Real Estate
3452B-Lot
116830+2.64%154.60K180.48M114111381176114123.40B12.96B20.03M11.10M+1.21%+2.46%+3.73%+39.55%+16.57%+45.45%+22.43%4.37%1.39%5.756.863.08%Real Estate
6625JALCO Holdings
3589+2.58%296.40K105.23M35034935835041.01B10.25B114.56M28.64M-2.45%-0.28%-5.29%-12.68%-6.77%+75.49%+54.31%5.03%1.04%9.119.112.29%Real Estate
166ATasuki Holdings
71718+2.58%337.60K240.98M70469972270436.95B36.95B51.54M51.54M+2.43%+9.80%+5.60%+19.70%+19.70%+7.01%+7.01%--0.66%0.000.002.58%Real Estate
8830Sumitomo Realty & Development
4808.0119.0+2.54%2.21M10.58B4757.04689.04876.04748.02.29T1.45T476.09M301.56M+4.80%+4.32%-1.29%+8.02%-10.01%+29.14%+14.64%1.25%0.73%11.7012.862.73%Real Estate
8938Glome Holdings
74518+2.48%18.10K13.44M7207277537206.74B3.56B9.05M4.78M+3.19%+0.27%+13.39%+14.79%+4.93%-41.48%-10.24%--0.38%LossLoss4.54%Real Estate
8929Aoyama Zaisan Networks
136932+2.39%42.30K57.50M134913371369133833.65B25.39B24.58M18.55M+2.93%+0.44%-2.14%+0.15%-4.20%+31.51%+32.02%3.21%0.23%13.6616.162.32%Real Estate
3264Ascot
2185+2.35%139.30K30.16M21321321921328.32B3.33B129.92M15.26M+0.46%+18.48%+9.55%+61.48%+54.61%+77.24%+73.02%1.38%0.91%50.2331.372.82%Real Estate
3248Early Age
82018+2.24%15.70K12.75M8058028238032.61B780.02M3.18M951.24K-7.66%-8.89%-10.77%+14.69%+0.37%-2.61%+12.79%4.02%1.65%4.397.982.49%Real Estate
2986LA Holdings
4660100+2.19%71.80K334.19M456545604715456529.40B20.33B6.31M4.36M+0.32%+3.56%+5.07%+28.73%-4.99%+3.56%+2.76%4.53%1.65%13.058.673.29%Real Estate
2980SRE Holdings
378080+2.16%163.10K615.91M377037003845372061.31B36.07B16.22M9.54M-3.82%+2.44%-6.44%-1.18%-7.80%+82.34%+37.25%--1.71%44.5444.543.38%Real Estate
8802Mitsubishi Estate
2302.547.5+2.11%5.00M11.52B2285.52255.02330.02281.02.93T2.61T1.27B1.13B+0.90%+1.25%-1.71%+0.30%-18.73%+20.52%+18.50%1.74%0.44%16.7417.452.17%Real Estate
3231Nomura Real Estate Holdings
3853.079.0+2.09%1.05M4.03B3839.03774.03868.03811.0706.73B400.09B183.42M103.84M+1.13%+3.83%-2.73%+2.86%-11.59%+10.65%+3.88%4.09%1.01%8.599.841.51%Real Estate
8848Leo Palace21
56211+2.00%1.63M912.67M552551566551185.12B88.95B329.39M158.27M+1.08%+1.44%-3.27%+24.89%+1.81%+73.99%+31.31%0.89%1.03%5.265.612.72%Real Estate

News