Real Estate

Watchlist
  • 1367.774
  • +0.899+0.07%
20min DelayMarket Closed Oct 16 15:00 JST
1380.320High1352.895Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
2985First Stage
1595256+19.12%0.000.0001339002.05B2.05B1.28M1.28M-0.31%-0.31%-0.31%-0.31%-0.31%-0.31%-0.31%7.71%0.00%4.894.890.00%Real Estate
2995J-REX
147383+5.97%0.000.0001390004.73B4.73B3.21M3.21M-1.80%-1.80%-1.80%-1.80%-1.80%-1.80%-1.80%2.58%0.00%3.903.900.00%Real Estate
3483Shoei
149141+2.83%0.000.000145000708.23M708.23M475.00K475.00K-0.60%-0.60%-0.60%-0.60%-0.60%-0.60%-0.60%3.35%0.00%16.042.580.00%Real Estate
3300Ambition Dx Holdings
194953+2.80%75.20K146.70M186518962000186513.55B5.15B6.95M2.64M+1.46%-1.52%+14.58%+91.45%+118.50%+152.46%+162.31%1.90%2.85%8.598.597.12%Real Estate
5525Frontier Holdings
125833+2.69%0.000.0001225003.72B3.72B2.96M2.96M-1.26%-1.26%-1.26%-1.26%-1.26%-1.26%-1.26%2.70%0.00%3.813.780.00%Real Estate
3772Wealth Management
106027+2.61%97.60K103.21M102910331068102720.33B7.17B19.18M6.76M+9.39%+8.61%+8.05%+2.71%-3.11%-19.76%+11.70%1.79%1.44%10.9810.983.97%Real Estate
1783Fantasista
401+2.56%79.90K3.15M403940396.80B4.24B170.04M106.12M+2.56%-2.44%0.00%-6.98%-2.44%-16.67%-20.00%--0.08%72.736.442.56%Real Estate
2991Landnet
171141+2.46%13.50K23.16M169816701749165210.22B1.85B5.98M1.08M+6.54%+5.36%+3.38%+27.31%+55.26%+65.63%+68.57%1.08%1.25%8.7710.425.81%Real Estate
3299MUGEN ESTATE
166839+2.39%118.40K196.15M161016291676160540.63B17.36B24.36M10.40M-2.28%-1.65%+11.27%+22.11%+21.49%+60.54%+54.16%3.78%1.14%8.2710.814.36%Real Estate
3465Ki-Star Real Estate
404090+2.28%54.20K217.47M395039504040393564.09B34.06B15.86M8.43M+0.25%+1.38%+8.31%+12.69%+11.76%-10.52%+28.46%4.46%0.64%10.499.292.66%Real Estate
3452B-Lot
115625+2.21%180.20K207.30M112611311163112523.16B12.83B20.03M11.10M+3.49%+7.53%+21.17%+19.92%+17.48%+40.46%+21.17%4.41%1.62%5.696.793.36%Real Estate
146AColumbia Works
355075+2.16%8.70K30.65M345034753560345012.32B3.73B3.47M1.05M+1.00%-4.31%+6.13%-5.08%-1.53%+7.58%+7.58%--0.83%5.855.853.17%Real Estate
8871Goldcrest
330065+2.01%52.10K171.07M3210323533153210118.09B31.24B35.78M9.47M+4.60%0.00%+5.77%+18.11%+39.12%+47.92%+49.32%2.42%0.55%20.6629.233.25%Real Estate
3490Azplanning
224943+1.95%1.60K3.56M22202206224922132.71B979.41M1.21M435.49K-2.22%+1.76%+4.22%-10.93%-2.05%+11.34%-3.93%0.89%0.37%5.374.031.63%Real Estate
164AApplepark
198037+1.90%0.000.0001943002.64B2.64B1.33M1.33M0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%9.469.460.00%Real Estate
3496AZoom
6230110+1.80%14.40K89.67M615061206300612037.55B12.99B6.03M2.09M+2.30%-1.74%-0.16%-0.16%+18.44%-21.14%-13.47%0.32%0.69%35.1642.442.94%Real Estate
2337Ichigo
3987+1.79%1.36M537.97M391391401389177.35B84.19B445.62M211.53M+9.04%+6.13%+13.71%-8.29%-6.57%+23.99%+17.75%2.26%0.64%19.5714.803.07%Real Estate
5528Frontier House
151425+1.68%0.000.0001489001.48B1.48B980.00K980.00K+0.93%+0.93%+0.93%+0.93%+0.93%+0.93%+0.93%0.23%0.00%15.9215.920.00%Real Estate
8841TOC
63510+1.60%63.80K40.60M62562564562559.59B16.85B93.85M26.53M+0.95%0.00%+2.25%-11.68%-20.03%-1.70%-9.03%1.57%0.24%12.2211.633.20%Real Estate
2986LA Holdings
460070+1.55%50.20K229.45M450045304615449529.02B20.06B6.31M4.36M+5.38%+3.72%+13.16%+3.25%-0.11%+2.22%+1.43%4.59%1.15%12.888.562.65%Real Estate
2999Home Position
3775+1.34%21.10K7.93M3673723833673.53B746.95M9.36M1.98M+0.53%+1.34%-3.58%-34.78%-18.57%+1.89%+1.34%1.33%1.07%Loss18.794.30%Real Estate
4809Paraca
181424+1.34%18.30K33.07M179817901820179118.81B7.76B10.37M4.28M+2.14%+2.95%+2.43%-12.96%-6.01%-5.52%-6.74%3.53%0.43%10.3410.051.62%Real Estate
3494Mullion
3915+1.30%10.10K3.91M3843863943763.13B444.84M8.01M1.14M-3.22%-6.24%-2.98%-4.87%-9.49%+58.94%+2.95%0.72%0.89%24.7621.484.66%Real Estate
3284Hoosiers Holdings
106413+1.24%62.50K66.51M104810511077104839.28B23.86B36.92M22.43M+0.76%+0.28%+4.42%-8.12%+1.43%+1.72%-0.09%5.17%0.28%7.877.872.76%Real Estate
8897Mirarth Holdings
5126+1.19%805.20K411.15M50650651450571.83B51.47B140.30M100.52M+0.20%+0.39%+3.64%-6.06%+8.02%+10.82%+10.34%4.69%0.80%6.346.951.78%Real Estate
8923Tosei
241028+1.18%124.20K298.58M2361238224292361117.33B47.91B48.68M19.88M+2.68%+2.47%+12.30%-7.41%+0.67%+29.22%+20.68%2.74%0.63%9.4610.992.86%Real Estate
8830Sumitomo Realty & Development
4681.054.0+1.17%901.80K4.21B4585.04627.04705.04564.02.23T1.41T476.09M301.56M-3.13%-3.68%-0.34%-7.75%-13.68%+25.83%+11.61%1.28%0.30%11.3912.523.05%Real Estate
2978Tsukuruba
88110+1.15%1.00K878.90K87187188287110.31B3.57B11.70M4.05M+2.56%+1.15%-2.00%-3.93%-11.37%+17.31%+3.16%--0.03%33.65Loss1.26%Real Estate
2970Good Life
211422+1.05%3.60K7.67M21382092215021019.09B1.89B4.30M894.61K-1.67%-5.12%-11.44%-31.47%-36.61%+36.04%+37.18%--0.40%10.1912.892.34%Real Estate
8804Tokyo Tatemono
2431.524.5+1.02%870.30K2.12B2384.52407.02461.52372.0508.59B450.64B209.17M185.33M-1.10%+2.99%+9.21%-9.69%-3.51%+19.10%+15.13%3.04%0.47%9.5911.273.72%Real Estate

News