Real Estate

Watchlist
  • 1374.704
  • +1.160+0.08%
20min DelayNot Open Oct 2 15:00 JST
1379.386High1365.358Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
2985First Stage
1607268+20.01%0.000.0001339002.06B2.06B1.28M1.28M+0.44%+0.44%+0.44%+0.44%+0.44%+0.44%+0.44%7.65%0.00%4.924.920.00%Real Estate
2995J-REX
1491101+7.27%0.000.0001390004.79B4.79B3.21M3.21M-0.60%-0.60%-0.60%-0.60%-0.60%-0.60%-0.60%2.52%0.00%6.414.040.00%Real Estate
5525Frontier Holdings
127449+4.00%0.000.0001225003.76B3.76B2.96M2.96M0.00%0.00%0.00%0.00%0.00%0.00%0.00%2.67%0.00%3.833.830.00%Real Estate
8938Glome Holdings
66924+3.72%4.90K3.20M6466456706466.06B3.20B9.05M4.78M-1.76%-1.33%-6.30%-17.61%+7.21%-47.41%-19.40%--0.10%LossLoss3.72%Real Estate
3483Shoei
149040+2.76%0.000.000145000707.75M707.75M475.00K475.00K-0.67%-0.67%-0.67%-0.67%-0.67%-0.67%-0.67%3.36%0.00%16.032.580.00%Real Estate
3465Ki-Star Real Estate
4090105+2.63%108.50K440.23M398039854090398064.88B34.48B15.86M8.43M+0.99%+9.21%+10.99%+18.21%+9.95%-15.32%+30.05%4.40%1.29%10.629.412.76%Real Estate
8804Tokyo Tatemono
2417.556.5+2.39%1.50M3.63B2351.02361.02452.02338.5505.66B448.05B209.17M185.33M+2.55%+8.85%-1.33%-8.29%-4.28%+14.57%+14.46%3.06%0.81%9.5311.204.81%Real Estate
9706Japan Airport Terminal
5270.0115.0+2.23%481.20K2.52B5120.05155.05301.05120.0490.88B325.95B93.15M61.85M+7.20%+7.33%+5.61%-4.96%-7.04%-17.33%-15.15%1.18%0.78%22.4625.493.51%Real Estate
8999Grandy House
57311+1.96%39.30K22.43M56556257356417.66B7.95B30.82M13.88M+0.70%+4.75%-0.52%-5.29%-5.60%-11.98%-6.68%5.58%0.28%39.5439.541.60%Real Estate
164AApplepark
198037+1.90%0.000.0001943002.64B2.64B1.33M1.33M0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%9.469.460.00%Real Estate
8869Meiwa Estate
99417+1.74%92.00K91.60M977977100597723.31B10.92B23.45M10.98M+3.01%+4.19%+0.71%+3.54%-2.83%-16.05%-18.26%4.02%0.84%8.388.382.87%Real Estate
8923Tosei
239038+1.62%166.80K398.62M2362235224152360116.35B47.51B48.68M19.88M+6.41%+7.61%-2.96%-5.46%-6.60%+22.00%+19.68%2.76%0.84%9.3810.902.34%Real Estate
3288Open House Group
5558.086.0+1.57%271.10K1.50B5495.05472.05578.05451.0670.50B315.73B120.64M56.81M-1.23%+1.39%-1.66%+7.32%+10.72%+6.64%+32.87%2.97%0.48%6.727.292.32%Real Estate
3254Pressance
199729+1.47%80.10K159.55M1965196820101960139.58B43.21B69.89M21.64M+6.39%+7.42%+5.44%+1.01%+14.31%+4.17%+25.20%2.10%0.37%7.717.862.54%Real Estate
8803Heiwa Real Estate
416560+1.46%86.40K359.19M4105410541804105161.85B78.56B38.86M18.86M+0.73%+3.87%+3.22%+4.26%+5.31%+2.33%+10.48%2.79%0.46%26.6717.641.83%Real Estate
3452B-Lot
108914+1.30%275.90K299.67M106210751100106221.82B12.01B20.03M11.03M+10.11%+14.03%+9.34%+13.44%+5.42%+23.89%+14.15%4.68%2.50%5.366.403.54%Real Estate
3467Agratio urban design
155419+1.24%12.70K19.69M15351535156415358.94B4.28B5.75M2.75M+1.70%+3.12%+0.45%-3.42%+5.07%-1.65%+0.84%3.86%0.46%10.2410.241.89%Real Estate
3286Trust Holdings
7908+1.02%4.50K3.54M7827827907824.11B1.57B5.20M1.99M+1.02%+1.41%+4.64%+3.95%+46.57%+25.60%+51.92%1.90%0.23%13.3612.251.02%Real Estate
2984Yamaichi Uniheim Real Estate
8038+1.01%2.40K1.91M7957958037936.86B2.33B8.54M2.91M+1.65%+2.16%-0.99%-8.65%-16.09%-11.47%-16.27%4.11%0.08%4.614.611.26%Real Estate
8802Mitsubishi Estate
2350.523.0+0.99%4.46M10.44B2325.52327.52350.52319.52.99T2.67T1.27B1.14B+0.97%+4.47%-5.07%-9.40%-17.40%+17.97%+20.97%1.70%0.39%17.0917.811.33%Real Estate
3291Iida Group Holdings
2248.521.5+0.97%389.50K872.92M2222.52227.02252.02210.0630.43B317.39B280.38M141.16M-0.31%+0.94%+0.76%+6.29%+15.19%-12.29%+6.49%4.00%0.28%18.1416.961.89%Real Estate
3261Grandes
140012+0.86%76.70K106.75M13871388140113695.09B735.75M3.64M525.54K+90.74%+159.26%+153.62%+209.05%+234.93%+294.37%+275.34%1.07%14.60%20.7327.422.31%Real Estate
3003Hulic
1462.012.5+0.86%1.58M2.30B1458.51449.51468.51447.51.12T908.81B767.91M621.62M-0.31%+1.04%-1.58%+1.92%-2.17%+7.38%-0.98%3.63%0.25%11.7611.761.45%Real Estate
8830Sumitomo Realty & Development
4901.041.0+0.84%1.01M4.93B4851.04860.04913.04838.02.33T1.48T476.09M301.56M+1.01%+5.06%-1.13%-1.84%-13.76%+24.08%+16.86%1.22%0.34%11.9213.111.54%Real Estate
8934Sun Frontier Fudousan
179914+0.78%119.80K216.22M178517851822178587.71B43.97B48.76M24.44M+1.70%+2.74%-1.64%-13.13%-6.98%+19.30%+10.17%3.11%0.49%8.987.802.07%Real Estate
5528Frontier House
150011+0.74%0.000.0001489001.47B1.47B980.00K980.00K0.00%0.00%0.00%0.00%0.00%0.00%0.00%0.23%0.00%15.7715.770.00%Real Estate
8912Area Quest
1411+0.71%6.70K935.10K1391401411392.42B774.17M17.15M5.49M+0.71%+0.71%-6.00%-4.08%+2.17%+16.53%+31.78%2.13%0.12%18.1518.151.43%Real Estate
8898Century21 Real Estate Of Japan
11077+0.64%400.00442.70K111011001110110312.54B3.90B11.33M3.52M-0.09%+0.73%+0.73%-0.72%+1.00%+2.79%+3.07%4.07%0.01%17.0717.070.64%Real Estate
3484Tenpo Innovation
9586+0.63%5.00K4.79M96095296095216.93B5.87B17.67M6.13M+0.10%+2.68%+1.70%+5.62%+4.24%-17.41%-8.67%2.09%0.08%24.1824.180.84%Real Estate
8871Goldcrest
332020+0.61%42.00K138.86M3295330033353280118.80B31.43B35.78M9.47M-0.15%+1.68%+13.54%+22.01%+36.96%+51.60%+50.23%2.41%0.44%20.7829.411.67%Real Estate

News