Electric Power & Gas

Watchlist
  • 1379.162
  • +9.711+0.71%
20min DelayMarket Closed Dec 26 15:30 JST
1379.771High1364.635Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
176ARezil
175064+3.80%103.70K179.16M171216861770170232.70B5.45B18.69M3.11M+2.64%-6.32%-18.68%+13.34%+16.43%+45.83%+45.83%1.89%3.33%16.4216.424.03%Electric Power & Gas
9533Toho Gas
4221.078.0+1.88%273.60K1.14B4173.04143.04221.04127.0444.29B346.92B105.26M82.19M+5.16%+5.66%+9.55%+5.18%+7.82%+56.36%+43.33%1.90%0.33%21.0816.252.27%Electric Power & Gas
9534Hokkaido Gas
5558+1.46%103.60K57.16M54754755554349.22B37.95B88.69M68.37M+3.54%-0.72%+3.74%-8.72%-17.16%+27.41%+26.02%3.24%0.15%4.604.222.19%Electric Power & Gas
9514EF-ON
3745+1.36%39.50K14.68M3703693743688.09B4.32B21.64M11.55M-0.27%-8.11%-8.33%-2.60%-7.88%-17.07%-16.70%2.14%0.34%28.4628.461.63%Electric Power & Gas
9535Hiroshima Gas
3825+1.33%57.60K21.89M37937738237626.21B17.37B68.60M45.47M+2.14%+0.53%+2.41%-1.55%-2.30%+3.24%0.00%3.14%0.13%28.4211.231.59%Electric Power & Gas
9532Osaka Gas
3405.042.0+1.25%755.70K2.57B3383.03363.03405.03359.01.38T1.28T404.11M375.23M+6.54%+4.19%+5.65%+5.58%-1.48%+16.57%+15.62%2.86%0.20%14.7610.621.37%Electric Power & Gas
9504Chugoku Electric Power
885.710.7+1.22%1.65M1.45B877.9875.0886.0875.3342.90B261.47B387.15M295.22M+2.81%-0.55%-6.06%-8.71%-16.09%-9.47%-12.00%3.95%0.56%5.132.391.22%Electric Power & Gas
9505Hokuriku Electric Power
853.710.2+1.21%606.20K513.26M845.0843.5853.7835.3179.56B147.48B210.33M172.76M+1.97%-1.43%-2.83%-7.63%-16.47%+20.24%+16.37%1.76%0.35%3.583.142.18%Electric Power & Gas
9543Shizuoka Gas
104312+1.16%1.12M1.15B103010311046102579.47B35.53B76.19M34.06M+3.17%+2.15%+2.15%-1.32%+10.37%+4.30%+1.66%2.68%3.28%10.825.492.04%Electric Power & Gas
9511The Okinawa Electric Power
94410+1.07%283.60K266.67M93593494493453.74B38.52B56.93M40.81M+2.05%-1.05%-0.63%-9.40%-14.10%-12.51%-15.34%1.59%0.70%11.3821.441.07%Electric Power & Gas
9501Tokyo Electric Power
464.44.4+0.96%22.67M10.49B462.9460.0466.0459.0746.30B680.15B1.61B1.46B+4.52%-7.43%-14.32%-28.90%-45.68%-36.02%-37.12%--1.55%21.508.561.52%Electric Power & Gas
9509Hokkaido Electric Power
817.47.6+0.94%3.10M2.51B807.5809.8819.4805.0175.98B154.84B215.29M189.43M+0.80%+0.91%-3.38%-15.21%-30.58%+33.54%+30.87%3.06%1.63%2.602.591.78%Electric Power & Gas
9507Shikoku Electric Power
1211.010.5+0.87%367.00K442.87M1200.01200.51211.01195.0251.32B205.86B207.53M169.99M+3.28%-1.22%-1.74%-4.19%-13.72%+22.45%+19.49%2.89%0.22%4.704.121.33%Electric Power & Gas
9503Kansai Electric Power
1717.014.5+0.85%4.41M7.55B1703.01702.51719.01696.51.87T1.27T1.09B737.94M+2.23%-2.28%-10.01%-28.07%-37.70%-5.40%-8.28%3.20%0.60%5.113.471.32%Electric Power & Gas
9536Saibu Gas Holdings
171112+0.71%66.00K112.67M170216991712169763.63B49.16B37.19M28.73M+1.12%-0.23%-2.28%-6.20%-14.15%-9.23%-12.57%4.09%0.23%12.5410.290.88%Electric Power & Gas
9506Tohoku Electric Power
1156.58.0+0.70%1.84M2.12B1151.01148.51157.01139.5581.58B508.45B502.88M439.65M+0.78%-3.58%-4.02%-14.78%-19.58%+24.11%+20.61%2.16%0.42%3.272.561.52%Electric Power & Gas
9508Kyushu Electric Power
1384.09.0+0.65%1.43M1.98B1377.01375.01384.01367.0656.27B600.84B474.18M434.13M+0.58%-3.08%-4.45%-13.31%-16.20%+40.42%+35.55%3.61%0.33%7.694.041.24%Electric Power & Gas
9551Metawater
18126+0.33%74.30K134.55M179918061819179982.91B42.39B45.76M23.39M+2.08%+0.11%+1.97%+0.39%-7.88%-11.35%-17.15%2.65%0.32%12.0011.491.11%Electric Power & Gas
9502Chubu Electric Power
1630.54.5+0.28%1.52M2.47B1620.01626.01630.51614.01.24T1.15T758.00M705.22M+4.49%+0.40%+2.26%-2.98%-13.91%-9.01%-10.49%3.68%0.22%5.173.061.02%Electric Power & Gas
9531Tokyo Gas
4376.08.0+0.18%690.90K3.02B4368.04368.04391.04354.01.70T1.49T388.89M341.13M+3.31%-2.58%-1.49%+30.55%+26.84%+30.78%+35.15%1.66%0.20%22.1410.620.85%Electric Power & Gas
9522Renewable Japan
1247-2-0.16%69.30K86.50M124812491249124737.71B15.68B30.24M12.58M0.00%+0.08%+0.08%+96.07%+55.10%+21.90%+5.05%--0.55%86.9634.610.16%Electric Power & Gas
9513Electric Power Development
2558.5-6.0-0.23%493.60K1.26B2558.02564.52564.52534.0468.34B418.08B183.05M163.41M+2.92%+1.79%+1.41%+6.96%+1.97%+14.35%+11.80%4.10%0.30%8.186.021.19%Electric Power & Gas
3150Gremz
2534-8-0.31%31.40K79.69M255825422562251060.35B23.06B23.81M9.10M-0.55%-2.99%-4.52%-11.27%-1.05%+28.50%+20.61%2.05%0.35%15.8516.532.05%Electric Power & Gas
9537Hokuriku Gas
3550-15-0.42%100.00355.00K355035653550355017.04B8.14B4.80M2.29M+1.00%+0.57%+2.31%-5.84%+6.13%-5.21%+1.43%2.25%0.00%LossLoss0.00%Electric Power & Gas
9517eREX
674-3-0.44%897.80K612.07M66767769566550.16B23.87B74.42M35.41M+18.25%+8.89%+6.98%-5.34%-3.99%-9.65%-13.70%--2.54%LossLoss4.43%Electric Power & Gas
9539Keiyo Gas
2572-13-0.50%8.20K21.16M257425852590256528.12B5.62B10.94M2.18M+2.63%+3.75%-4.88%-2.94%-8.44%+4.05%-3.09%0.78%0.38%Loss56.640.97%Electric Power & Gas
9519RENOVA
709-7-0.98%480.30K343.38M71471672570964.65B25.56B91.19M36.05M+1.87%-3.93%-10.71%-27.95%-26.15%-34.29%-40.37%--1.33%9.476.332.24%Electric Power & Gas
7692Earth Infinity
82-1-1.20%470.10K38.99M838385829.03B4.06B110.13M49.49M+1.23%-9.89%-8.89%-11.83%-29.91%+20.59%+9.33%1.59%0.95%60.2960.293.61%Electric Power & Gas

News