Electric Power & Gas

Watchlist
  • 1446.581
  • -6.796-0.47%
20min DelayMarket Closed Oct 2 15:00 JST
1466.850High1443.160Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
9539Keiyo Gas
270050+1.89%2.10K5.60M261826502704261829.52B6.19B10.94M2.29M+4.05%+3.85%+2.20%-2.46%-1.75%+7.53%+1.73%2.22%0.09%Loss19.823.25%Electric Power & Gas
7692Earth Infinity
941+1.08%769.20K72.71M9293979210.35B4.42B110.13M47.04M-1.05%+5.62%-3.09%-17.54%-11.32%-18.97%+25.33%1.17%1.64%151.6126.785.38%Electric Power & Gas
9506Tohoku Electric Power
1365.08.0+0.59%2.32M3.18B1357.01357.01393.01350.0686.43B599.25B502.88M439.01M-4.04%+1.34%+1.19%-4.75%+13.84%+33.17%+42.35%1.10%0.53%3.293.023.17%Electric Power & Gas
9551Metawater
181510+0.55%115.30K209.59M183018051835180683.05B42.41B45.76M23.37M+1.45%+7.14%+3.13%-7.73%-22.44%-3.51%-17.01%2.53%0.49%11.0011.511.61%Electric Power & Gas
9505Hokuriku Electric Power
929.04.8+0.52%528.90K491.41M924.0924.2939.0921.2195.40B163.27B210.33M175.75M-1.37%+0.57%-7.88%-8.38%+5.13%+7.15%+26.64%0.81%0.30%3.673.411.93%Electric Power & Gas
9504Chugoku Electric Power
973.12.9+0.30%1.70M1.66B970.2970.2987.5966.8376.74B291.36B387.15M299.42M-1.93%+0.82%-4.88%-7.46%-16.00%-0.08%-3.32%3.60%0.57%2.632.632.13%Electric Power & Gas
9513Electric Power Development
2399.07.0+0.29%476.10K1.14B2383.02392.02416.52376.5439.14B392.15B183.05M163.46M-1.30%+1.44%-4.00%-4.23%-5.29%-4.91%+4.83%4.17%0.29%5.125.641.67%Electric Power & Gas
9508Kyushu Electric Power
1599.53.0+0.19%2.18M3.48B1591.01596.51619.51582.5758.46B693.53B474.18M433.59M-0.47%+2.34%+2.43%-1.23%+12.64%+54.77%+56.66%1.56%0.50%6.004.672.32%Electric Power & Gas
9511The Okinawa Electric Power
10431+0.10%192.80K201.20M104010421053103859.38B42.60B56.93M40.84M-0.67%-1.60%-3.07%-3.78%-12.72%-11.23%-6.46%0.96%0.47%11.0023.691.44%Electric Power & Gas
9509Hokkaido Electric Power
964.20.2+0.02%7.60M7.37B959.0964.0987.0955.5207.58B182.43B215.29M189.21M-9.68%+0.87%-8.65%-15.35%-0.10%+39.21%+54.37%2.07%4.02%3.223.063.27%Electric Power & Gas
9537Hokuriku Gas
360000.00%1.60K5.74M360036003640357017.28B8.24B4.80M2.29M+0.28%0.00%-3.36%+7.46%+3.45%+16.13%+2.86%2.22%0.07%LossLoss1.94%Electric Power & Gas
9502Chubu Electric Power
1678.0-2.5-0.15%1.67M2.81B1680.01680.51701.51673.51.27T1.18T758.00M704.95M-3.06%-0.59%-8.13%-11.54%-13.90%-17.34%-7.88%3.28%0.24%4.223.151.67%Electric Power & Gas
9507Shikoku Electric Power
1259.0-5.0-0.40%524.90K663.82M1256.51264.01278.51254.0261.28B222.52B207.53M176.74M-4.26%-1.83%-6.11%-9.16%+2.52%+16.84%+24.22%2.38%0.30%3.564.281.94%Electric Power & Gas
176ARezil
1537-7-0.45%162.80K255.36M152315441610152028.69B5.29B18.66M3.44M+1.45%+2.95%+6.44%+6.96%+28.08%+28.08%+28.08%2.15%4.73%14.4214.425.83%Electric Power & Gas
9534Hokkaido Gas
604-4-0.66%118.90K72.40M60960862260053.57B41.51B88.69M68.72M-3.67%-1.31%-5.92%-9.99%+13.75%+24.02%+37.15%2.65%0.17%4.664.593.62%Electric Power & Gas
9543Shizuoka Gas
1050-7-0.66%105.10K110.52M105010571062104380.00B35.76B76.19M34.06M-3.49%-3.31%-4.55%+11.23%+9.03%+1.74%+2.34%2.67%0.31%8.945.531.80%Electric Power & Gas
9532Osaka Gas
3202.0-23.0-0.71%843.50K2.72B3226.03225.03265.03202.01.31T1.21T409.91M377.23M-2.23%-4.02%-10.81%-6.86%-3.35%+27.49%+8.73%2.58%0.22%12.799.991.95%Electric Power & Gas
9501Tokyo Electric Power
648.2-5.0-0.77%34.93M22.89B645.2653.2667.7643.41.04T948.41B1.61B1.46B-2.95%+2.37%-7.15%-24.49%-34.59%-8.19%-12.23%--2.39%15.1811.943.72%Electric Power & Gas
9536Saibu Gas Holdings
1810-14-0.77%45.10K81.92M182018241834181067.31B52.02B37.19M28.74M-2.48%-2.48%-5.24%-9.68%-6.22%-11.75%-7.51%3.87%0.16%12.3110.891.32%Electric Power & Gas
9531Tokyo Gas
3326.0-26.0-0.78%995.40K3.33B3329.03352.03390.03317.01.33T1.21T400.45M363.72M-2.75%-1.13%-8.20%-4.81%-5.08%-3.73%+2.72%2.10%0.27%11.838.082.18%Electric Power & Gas
9503Kansai Electric Power
2365.5-21.5-0.90%3.44M8.20B2380.02387.02411.52360.02.22T1.74T938.73M736.26M-2.63%+0.92%-8.26%-13.57%+3.89%+8.41%+26.36%2.11%0.47%5.794.782.16%Electric Power & Gas
9535Hiroshima Gas
384-4-1.03%43.00K16.58M38838839038326.34B17.47B68.60M45.49M-1.03%-0.52%-0.78%-2.78%+1.32%-3.76%+0.52%3.13%0.10%11.2811.281.80%Electric Power & Gas
9533Toho Gas
3963.0-50.0-1.25%205.50K819.59M4020.04013.04080.03944.0417.13B327.94B105.26M82.75M-2.61%-3.25%-7.30%+1.67%+16.08%+47.60%+34.57%1.77%0.25%18.5115.263.39%Electric Power & Gas
9522Renewable Japan
628-8-1.26%123.10K76.17M63063663160718.81B7.34B29.95M11.69M+0.96%-0.32%-3.83%-20.61%-39.15%-40.81%-47.09%--1.05%43.7917.433.77%Electric Power & Gas
9514EF-ON
378-6-1.56%36.40K13.76M3793843843758.18B4.42B21.64M11.69M-1.31%+2.16%-1.31%-7.58%-8.70%-26.32%-15.81%2.12%0.31%28.7728.772.34%Electric Power & Gas
9517eREX
694-18-2.53%719.90K497.70M70071270368151.65B25.37B74.42M36.55M-0.57%-0.43%-10.91%-2.53%-1.70%-10.91%-11.14%--1.97%LossLoss3.09%Electric Power & Gas
9519RENOVA
955-29-2.95%827.60K791.36M96098497094687.07B34.18B91.17M35.79M-3.44%+2.69%-7.28%-1.34%-24.03%-16.67%-19.68%--2.31%9.698.532.44%Electric Power & Gas

News