Electric Power & Gas

Watchlist
  • 1479.134
  • -7.023-0.47%
20min DelayMarket Closed Nov 6 15:30 JST
1500.205High1478.358Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
9514EF-ON
3597+1.99%43.90K15.53M3543523593507.77B4.15B21.64M11.55M-0.83%+0.56%-6.51%+17.32%-12.86%-27.18%-20.04%2.23%0.38%27.3227.322.56%Electric Power & Gas
7692Earth Infinity
861+1.18%616.50K54.20M868590869.47B4.29B110.13M49.93M+3.61%+3.61%-7.53%-1.15%-18.87%+1.18%+14.67%1.51%1.24%63.2463.244.71%Electric Power & Gas
9509Hokkaido Electric Power
944.910.8+1.16%3.87M3.65B935.2934.1952.0926.0203.43B178.78B215.29M189.21M+0.18%-3.45%-9.58%-7.86%-26.24%+50.13%+51.28%2.65%2.05%3.013.002.78%Electric Power & Gas
9551Metawater
178020+1.14%101.60K181.08M176317601803176081.45B41.60B45.76M23.37M-0.95%-1.82%-3.47%+6.08%-10.91%-3.05%-18.61%2.70%0.44%11.7911.292.44%Electric Power & Gas
9522Renewable Japan
5456+1.11%59.50K32.77M54753955954516.33B6.38B29.97M11.71M-2.15%-3.54%-12.24%-7.78%-46.31%-35.81%-54.09%--0.51%38.0115.132.60%Electric Power & Gas
9507Shikoku Electric Power
1310.514.0+1.08%814.80K1.06B1300.01296.51319.51295.5271.97B231.65B207.53M176.76M+7.02%+5.73%+1.24%+5.39%-5.55%+27.85%+29.30%2.67%0.46%5.084.451.85%Electric Power & Gas
9543Shizuoka Gas
10058+0.80%77.50K77.90M1005997101899776.57B34.23B76.19M34.06M-1.28%-0.50%-5.55%+11.30%+5.79%-0.69%-2.05%2.79%0.23%8.565.292.11%Electric Power & Gas
9517eREX
6345+0.79%335.10K211.51M63362963862547.18B23.18B74.42M36.55M-1.40%-0.31%-8.65%-4.80%-19.24%-14.90%-18.82%--0.92%LossLoss2.07%Electric Power & Gas
9533Toho Gas
3769.028.0+0.75%272.90K1.03B3741.03741.03798.03725.0396.71B311.89B105.26M82.75M+0.35%-1.13%-6.57%-13.22%-3.14%+48.91%+27.98%2.12%0.33%18.8214.511.95%Electric Power & Gas
9536Saibu Gas Holdings
17379+0.52%45.10K78.58M175117281757173264.59B49.93B37.19M28.74M-2.36%-0.91%-5.44%-6.36%-9.91%-10.92%-11.24%4.03%0.16%12.7310.451.45%Electric Power & Gas
9503Kansai Electric Power
2401.511.5+0.48%2.80M6.74B2400.52390.02432.02390.02.25T1.77T938.73M736.30M-3.53%-5.51%-5.00%-3.05%+0.54%+21.53%+28.29%2.29%0.38%7.154.851.76%Electric Power & Gas
9501Tokyo Electric Power
629.33.0+0.48%19.85M12.48B627.7626.3634.8619.81.01T920.75B1.61B1.46B+2.16%+1.98%-8.19%-3.61%-32.85%-2.30%-14.79%--1.36%29.1311.602.40%Electric Power & Gas
9537Hokuriku Gas
352510+0.28%1.80K6.39M351535153600351516.92B8.07B4.80M2.29M+0.71%+0.14%-1.40%-3.82%+2.17%+6.82%+0.71%2.27%0.08%LossLoss2.42%Electric Power & Gas
9535Hiroshima Gas
3811+0.26%36.60K13.93M38038038237926.14B17.33B68.60M45.49M-0.52%0.00%-3.30%0.00%+2.14%-2.56%-0.26%3.15%0.08%11.2011.200.79%Electric Power & Gas
9511The Okinawa Electric Power
10282+0.19%127.30K131.41M102710261040102558.52B41.99B56.93M40.84M+0.98%+1.48%-3.75%-1.81%-7.39%-5.51%-7.80%1.46%0.31%12.3923.351.46%Electric Power & Gas
9519RENOVA
875-1-0.11%472.60K419.33M88887689887579.79B31.33B91.19M35.80M+3.67%+1.86%-8.38%+11.04%-22.70%-19.50%-26.41%--1.32%8.887.812.63%Electric Power & Gas
176ARezil
1470-6-0.41%47.40K70.21M149814761515146127.44B4.85B18.66M3.30M-0.74%-0.68%-8.64%-0.20%+43.27%+22.50%+22.50%2.24%1.44%13.7913.793.66%Electric Power & Gas
9532Osaka Gas
3252.0-17.0-0.52%1.37M4.45B3248.03269.03300.03227.01.31T1.23T404.11M376.89M+1.56%+2.72%-2.90%-6.01%-6.87%+31.71%+10.42%3.00%0.36%14.1010.142.23%Electric Power & Gas
9502Chubu Electric Power
1710.0-12.5-0.73%2.15M3.69B1715.01722.51740.01704.51.30T1.21T758.00M704.93M+0.29%+0.80%-0.87%-4.23%-13.18%-4.44%-6.12%3.51%0.31%5.423.212.06%Electric Power & Gas
3150Gremz
2558-22-0.85%29.50K75.70M257625802605254260.92B23.72B23.81M9.27M-2.48%-5.54%-10.12%+16.91%+14.25%+27.45%+21.75%1.84%0.32%17.2816.682.44%Electric Power & Gas
9504Chugoku Electric Power
1065.5-9.5-0.88%2.70M2.92B1094.51075.01106.01061.5412.51B319.03B387.15M299.42M+3.50%+1.67%+6.85%+8.06%+3.05%+12.15%+5.86%3.28%0.90%6.172.884.14%Electric Power & Gas
9539Keiyo Gas
2605-25-0.95%2.20K5.78M263026302630260528.49B5.98B10.94M2.29M-1.40%-3.52%-1.70%+0.81%-4.89%+5.04%-1.85%2.30%0.10%Loss19.120.95%Electric Power & Gas
9534Hokkaido Gas
547-6-1.08%128.20K70.24M55355355554048.51B37.59B88.69M68.72M-6.17%-6.17%-13.59%-8.25%-20.95%+18.30%+24.21%2.93%0.19%4.224.162.71%Electric Power & Gas
9506Tohoku Electric Power
1286.0-16.5-1.27%3.53M4.58B1290.01302.51314.51283.0646.71B564.57B502.88M439.01M-11.55%-11.00%-12.04%+4.89%+1.14%+34.01%+34.11%1.94%0.80%2.842.842.42%Electric Power & Gas
9508Kyushu Electric Power
1587.0-24.0-1.49%2.49M3.97B1606.51611.01615.01582.0752.53B687.60B474.18M433.27M-3.76%-3.85%-4.46%+7.45%-0.35%+65.85%+55.44%3.15%0.58%8.824.642.05%Electric Power & Gas
9505Hokuriku Electric Power
1008.0-19.0-1.85%995.20K1.01B1027.01027.01033.01007.5212.02B177.15B210.33M175.75M+10.30%+9.10%+2.19%+7.00%+0.25%+33.40%+37.40%1.49%0.57%4.223.702.48%Electric Power & Gas
9531Tokyo Gas
3680.0-70.0-1.87%1.71M6.35B3737.03750.03777.03680.01.43T1.33T388.89M360.49M+13.27%+15.80%+7.73%+9.00%+7.82%+12.13%+13.65%1.97%0.47%18.628.932.59%Electric Power & Gas
9513Electric Power Development
2610.0-50.0-1.88%900.90K2.37B2664.02660.02668.02605.0477.76B426.48B183.05M163.40M+5.63%+6.92%+6.05%+11.11%+2.98%+14.50%+14.05%4.02%0.55%8.356.142.37%Electric Power & Gas

News