Electric Power & Gas

Watchlist
  • 1336.543
  • +5.253+0.39%
20min DelayMarket Closed Feb 17 15:30 JST
1350.986High1334.083Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
9539Keiyo Gas
91434+3.86%60.50K54.50M87788092287029.98B5.66B32.81M6.20M-3.28%0.00%+3.75%+5.91%+6.57%-0.79%+3.28%2.19%0.98%Loss20.135.91%Electric Power & Gas
9531Tokyo Gas
4585.094.0+2.09%1.35M6.22B4561.04491.04668.04547.01.78T1.52T388.89M331.80M+5.91%+4.39%+10.22%+20.47%+30.85%+38.73%+4.92%1.58%0.41%20.0511.132.69%Electric Power & Gas
176ARezil
195039+2.04%289.80K554.42M183119111978183136.55B6.17B18.74M3.16M+4.78%+8.76%+9.30%+25.64%+35.79%+62.50%+5.81%1.69%9.16%18.2918.297.69%Electric Power & Gas
9534Hokkaido Gas
5247+1.35%66.20K34.70M52351752852046.47B35.83B88.69M68.37M+1.55%-4.20%-2.06%-6.09%-14.66%+14.01%-6.09%3.44%0.10%4.343.991.55%Electric Power & Gas
9501Tokyo Electric Power
397.74.7+1.20%23.62M9.38B394.8393.0401.8392.4639.11B582.46B1.61B1.46B-0.57%-2.79%-5.71%-31.50%-42.15%-47.87%-16.27%--1.61%12.297.332.39%Electric Power & Gas
9532Osaka Gas
3193.036.0+1.14%806.40K2.58B3198.03157.03217.03178.01.29T1.19T404.11M374.09M+3.27%+4.48%+1.27%-3.65%-4.37%+2.97%-7.72%3.05%0.22%13.279.961.24%Electric Power & Gas
9509Hokkaido Electric Power
726.56.9+0.96%3.36M2.45B719.2719.6741.1718.1156.41B137.83B215.29M189.72M-2.99%-8.44%-6.39%-17.39%-29.77%+14.14%-12.89%3.44%1.77%2.272.303.20%Electric Power & Gas
9514EF-ON
3833+0.79%14.70K5.63M3853803853808.29B4.42B21.64M11.55M-3.28%+0.79%+8.19%-3.77%+2.96%-13.74%-1.03%2.09%0.13%21.1429.151.32%Electric Power & Gas
9505Hokuriku Electric Power
791.65.3+0.67%416.80K330.60M786.3786.3799.3785.6166.50B136.75B210.33M172.76M-2.46%-8.44%+0.35%-16.20%-19.05%+11.35%-7.96%1.89%0.24%2.912.911.74%Electric Power & Gas
9513Electric Power Development
2508.510.5+0.42%406.80K1.02B2511.52498.02528.02502.5459.18B409.91B183.05M163.41M+1.58%+2.30%+3.00%-4.98%+2.85%-2.37%-2.47%4.19%0.25%4.545.901.02%Electric Power & Gas
9535Hiroshima Gas
3521+0.28%42.40K14.92M35135135235124.15B16.01B68.60M45.47M-0.85%-3.03%-2.76%-6.88%-8.57%-10.66%-8.57%3.41%0.09%26.1910.340.29%Electric Power & Gas
9508Kyushu Electric Power
1298.03.5+0.27%1.24M1.62B1300.01294.51319.01294.5615.49B563.50B474.18M434.13M+0.19%-3.74%-3.21%-15.36%-14.91%+12.33%-8.14%3.85%0.29%7.443.791.89%Electric Power & Gas
9522Renewable Japan
12451+0.08%9.60K11.95M124512441245124537.89B15.68B30.44M12.59M0.00%+0.16%-0.08%+95.14%+100.48%+4.18%-0.24%--0.08%24.1024.100.00%Electric Power & Gas
9537Hokuriku Gas
349000.00%0.000.00034900016.75B8.00B4.80M2.29M-0.85%-0.99%-1.41%-0.29%-7.55%+4.96%-2.10%2.29%0.00%LossLoss0.00%Electric Power & Gas
9533Toho Gas
3986.00.00.00%164.80K659.70M3989.03986.04027.03974.0419.55B321.59B105.26M80.68M+1.66%+2.28%+0.78%+2.44%-5.25%+33.42%-6.23%2.01%0.20%17.0715.351.33%Electric Power & Gas
9504Chugoku Electric Power
847.60.00.00%1.10M935.81M847.0847.6852.1845.0328.15B250.22B387.15M295.22M-0.87%-2.11%-0.01%-17.63%-14.92%-14.25%-7.05%4.13%0.37%3.332.290.84%Electric Power & Gas
9503Kansai Electric Power
1697.0-5.0-0.29%2.82M4.82B1714.01702.01724.01692.51.89T1.63T1.11B958.96M-2.22%-1.11%-0.15%-14.18%-30.99%-11.31%-3.22%3.24%0.29%3.413.431.85%Electric Power & Gas
9511The Okinawa Electric Power
923-3-0.32%110.60K102.51M92892693292152.54B37.66B56.93M40.81M+3.36%+2.67%+2.78%-6.96%-12.76%-15.55%-3.85%1.63%0.27%6.9920.971.19%Electric Power & Gas
9543Shizuoka Gas
1023-4-0.39%92.60K95.33M102310271036102377.95B34.84B76.19M34.06M+0.99%+1.79%-0.97%+1.49%-0.68%+0.29%-4.39%3.91%0.27%8.758.751.27%Electric Power & Gas
9502Chubu Electric Power
1554.5-8.5-0.54%2.24M3.48B1560.01563.01569.51548.51.18T1.09T758.00M704.35M+0.16%-3.95%-2.39%-8.59%-11.25%-20.79%-6.10%3.86%0.32%5.512.921.34%Electric Power & Gas
9536Saibu Gas Holdings
1668-11-0.66%140.20K233.53M167316791678165762.03B47.93B37.19M28.73M+0.12%-2.57%-0.24%-7.64%-12.26%-12.07%-3.70%4.20%0.49%9.3810.031.25%Electric Power & Gas
9519RENOVA
688-6-0.86%894.30K615.25M68469469967662.74B27.47B91.19M39.93M+11.33%+10.97%+2.38%-17.31%-28.93%-43.74%-11.00%--2.24%26.286.143.31%Electric Power & Gas
9507Shikoku Electric Power
1141.0-10.0-0.87%324.40K373.55M1155.01151.01162.01141.0236.79B193.96B207.53M169.99M-0.70%-4.40%-5.27%-12.93%-9.80%+10.35%-7.57%3.07%0.19%4.363.881.83%Electric Power & Gas
9517eREX
785-8-1.01%435.20K342.91M78079380177961.28B23.61B78.07M30.07M-4.85%-2.48%+1.16%+19.66%-6.21%+2.08%+5.80%--1.45%LossLoss2.77%Electric Power & Gas
9506Tohoku Electric Power
1077.0-16.0-1.46%1.46M1.58B1089.01093.01091.01074.0541.60B473.49B502.88M439.64M-1.60%-5.24%-3.06%-18.07%-15.53%+7.22%-9.19%2.32%0.33%3.422.381.56%Electric Power & Gas
3150Gremz
2194-48-2.14%81.90K180.60M222522422226219252.25B19.97B23.81M9.10M-5.27%-6.40%-10.63%-10.70%-10.05%+6.82%-15.19%2.37%0.90%13.1714.311.52%Electric Power & Gas
9551Metawater
1935-50-2.52%194.80K381.56M200019852009192688.54B44.85B45.76M23.18M+0.94%+4.65%+9.94%+8.40%+12.24%-9.15%+6.44%2.48%0.84%13.3312.274.18%Electric Power & Gas
7692Earth Infinity
87-3-3.33%501.60K44.33M909090879.58B4.31B110.13M49.49M+6.10%+2.35%+7.41%-3.33%-2.25%+40.32%0.00%1.49%1.01%63.9763.973.33%Electric Power & Gas

News