Electric Power & Gas

Watchlist
  • 1471.270
  • -3.002-0.20%
20min DelayNot Open Mar 21 15:30 JST
1491.713High1471.270Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
7692Earth Infinity
1155+4.55%6.10M702.68M11311012010912.67B5.69B110.13M49.49M+35.29%+36.90%+26.37%+36.90%+22.34%-17.86%+32.18%1.13%12.32%37.7084.5610.00%Electric Power & Gas
9534Hokkaido Gas
54614+2.63%189.30K102.44M53253254652948.42B37.33B88.69M68.37M+4.60%+4.60%+5.20%-0.18%-13.20%+17.22%-2.15%3.30%0.28%4.524.153.20%Electric Power & Gas
9539Keiyo Gas
106517+1.62%10.90K11.61M106910481076104334.94B6.24B32.81M5.86M+4.41%+4.41%+13.06%+28.31%+23.12%+23.12%+20.34%1.88%0.19%Loss23.453.15%Electric Power & Gas
9504Chugoku Electric Power
949.18.5+0.90%3.34M3.18B947.7940.6963.9945.0367.45B280.19B387.15M295.21M+5.08%+9.61%+12.99%+9.08%-4.21%-9.87%+4.08%3.69%1.13%3.722.562.01%Electric Power & Gas
3150Gremz
232117+0.74%15.20K35.24M233023042330230355.27B21.12B23.81M9.10M+3.80%+3.25%+4.69%-4.76%-11.61%+7.50%-10.28%2.24%0.17%13.9315.141.17%Electric Power & Gas
9536Saibu Gas Holdings
173311+0.64%172.20K298.82M173517221746172564.45B49.79B37.19M28.73M+1.29%+1.11%+5.09%+2.91%-7.82%-9.03%+0.06%4.04%0.60%9.7410.421.22%Electric Power & Gas
9543Shizuoka Gas
11416+0.53%224.10K256.45M113311351154113386.94B38.86B76.19M34.06M+5.84%+4.01%+10.67%+12.75%+3.82%+21.64%+6.64%3.51%0.66%9.769.761.85%Electric Power & Gas
9535Hiroshima Gas
3551+0.28%308.30K109.01M35335435635224.35B16.14B68.60M45.47M0.00%-1.11%+0.85%-5.84%-9.21%-7.79%-7.79%3.38%0.68%26.4110.431.13%Electric Power & Gas
9511The Okinawa Electric Power
9722+0.21%258.80K251.84M97397097896955.33B39.66B56.93M40.81M+2.42%+2.97%+5.42%+4.85%-9.07%-14.06%+1.25%1.54%0.63%7.3622.080.93%Electric Power & Gas
9502Chubu Electric Power
1726.03.0+0.17%2.77M4.79B1723.01723.01737.51723.01.31T1.22T758.00M704.35M+3.69%+7.88%+10.18%+9.97%+0.47%-8.22%+4.26%3.48%0.39%6.123.240.84%Electric Power & Gas
9533Toho Gas
4203.07.0+0.17%455.60K1.92B4200.04196.04238.04171.0442.39B336.04B105.26M79.95M+2.99%+2.56%+5.02%+3.78%+2.66%+33.30%-1.13%1.90%0.57%18.0016.181.60%Electric Power & Gas
9506Tohoku Electric Power
1142.51.0+0.09%2.51M2.89B1148.01141.51157.01142.0574.54B502.29B502.88M439.64M+4.86%+6.88%+7.83%-0.78%-17.69%+8.81%-3.67%2.19%0.57%3.622.531.31%Electric Power & Gas
9531Tokyo Gas
5005.04.0+0.08%3.95M19.92B5050.05001.05145.05005.01.95T1.66T388.89M331.80M+7.22%+6.78%+4.97%+13.83%+49.67%+50.93%+14.53%1.45%1.19%21.8912.152.80%Electric Power & Gas
9501Tokyo Electric Power
463.20.1+0.02%48.31M22.50B468.0463.1473.2461.3744.37B678.39B1.61B1.46B+10.05%+15.28%+17.65%+0.61%-29.05%-41.20%-2.48%--3.30%14.328.542.57%Electric Power & Gas
9537Hokuriku Gas
350000.00%200.00700.00K350035003500350016.80B8.03B4.80M2.29M+0.14%0.00%-0.57%+1.01%-3.45%+1.45%-1.82%2.29%0.01%LossLoss0.00%Electric Power & Gas
9522Renewable Japan(Delisted)
124500.00%0.000.00012450037.90B15.68B30.44M12.59M-0.08%0.00%0.00%-0.08%+97.62%+6.23%-0.24%--0.00%24.1024.100.00%Electric Power & Gas
9505Hokuriku Electric Power
944.5-0.3-0.03%1.08M1.02B940.0944.8954.8940.0198.66B163.17B210.33M172.76M+7.28%+8.95%+21.46%+11.64%+0.10%+28.03%+9.81%1.59%0.63%3.473.471.57%Electric Power & Gas
9513Electric Power Development
2693.0-10.0-0.37%784.30K2.12B2700.02703.02720.02687.0492.96B440.06B183.05M163.41M+3.68%+4.85%+7.10%+5.86%+12.91%+7.57%+4.70%3.90%0.48%4.876.331.22%Electric Power & Gas
9517eREX
829-4-0.48%306.30K256.17M83083384582564.72B26.94B78.07M32.50M+1.34%+8.22%+7.38%+36.35%+18.43%+11.28%+11.73%--0.94%LossLoss2.40%Electric Power & Gas
9532Osaka Gas
3492.0-19.0-0.54%1.58M5.52B3528.03511.03580.03492.01.41T1.30T404.11M372.35M+3.77%+3.62%+8.08%+6.92%+6.37%+5.47%+0.92%2.79%0.42%14.5210.892.51%Electric Power & Gas
9509Hokkaido Electric Power
841.8-4.8-0.57%4.79M4.08B850.1846.6863.6841.1181.23B159.70B215.29M189.72M+7.54%+14.36%+17.32%+7.98%-16.41%+16.48%+0.94%2.97%2.53%2.632.672.66%Electric Power & Gas
9503Kansai Electric Power
1893.5-11.5-0.60%8.57M16.31B1905.01905.01926.01893.52.11T1.82T1.11B958.96M+3.08%+5.78%+11.38%+13.93%-21.30%-1.87%+7.98%2.90%0.89%3.803.821.71%Electric Power & Gas
9507Shikoku Electric Power
1267.5-8.0-0.63%585.70K745.93M1275.51275.51289.01267.5263.04B215.47B207.53M169.99M+2.67%+7.14%+11.97%+6.74%-3.47%+12.92%+2.67%2.76%0.35%4.854.311.69%Electric Power & Gas
9508Kyushu Electric Power
1402.0-10.5-0.74%3.03M4.28B1422.51412.51429.01402.0664.81B608.65B474.18M434.13M+4.24%+5.73%+9.87%+0.14%-13.91%+10.52%-0.78%3.57%0.70%8.044.101.91%Electric Power & Gas
9551Metawater
1972-19-0.95%203.10K402.65M198019912012197287.28B45.71B44.26M23.18M-0.55%+2.23%0.00%+10.11%+12.88%-11.25%+8.47%2.43%0.88%13.5812.512.01%Electric Power & Gas
9514EF-ON
350-4-1.13%81.90K28.64M3543543543487.57B3.97B21.64M11.35M+1.16%-1.13%-10.26%-10.71%-7.89%-16.47%-9.56%2.29%0.72%19.3226.641.70%Electric Power & Gas
176ARezil
2177-44-1.98%59.50K131.50M224222212285215541.01B7.06B18.84M3.24M+3.62%-0.41%-0.55%+26.94%+40.72%+81.42%+18.12%1.52%1.84%19.8820.425.85%Electric Power & Gas
9519RENOVA
689-38-5.23%1.94M1.36B71972774868962.84B27.51B91.21M39.93M-3.50%+0.73%-4.44%-3.09%-29.98%-42.05%-10.87%--4.87%26.326.158.12%Electric Power & Gas

News