Electric Power & Gas

Watchlist
  • 1420.861
  • +15.402+1.10%
20min DelayMarket Closed Mar 14 15:30 JST
1426.931High1409.206Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
7692Earth Infinity
11530+35.29%7.72M830.66M86851158412.67B5.69B110.13M49.49M+35.29%+40.24%+29.21%+26.37%+26.37%-22.82%+32.18%1.13%15.60%84.5684.5636.47%Electric Power & Gas
9501Tokyo Electric Power
434.914.0+3.33%56.75M24.60B423.0420.9440.6421.2698.89B636.94B1.61B1.46B+7.38%+13.55%+10.05%-12.42%-32.45%-44.13%-8.44%--3.88%13.448.014.61%Electric Power & Gas
9509Hokkaido Electric Power
800.017.2+2.20%4.19M3.34B783.7782.8804.8777.7172.23B151.77B215.29M189.72M+7.27%+9.24%+9.01%-0.60%-21.61%+14.25%-4.08%3.13%2.21%2.502.543.46%Electric Power & Gas
9543Shizuoka Gas
110123+2.13%175.50K193.33M110010781109108583.89B37.50B76.19M34.06M+2.04%+3.57%+6.58%+8.79%+1.47%+17.25%+2.90%3.63%0.52%9.429.422.23%Electric Power & Gas
9506Tohoku Electric Power
1107.518.0+1.65%2.31M2.55B1088.51089.51112.51087.5556.94B486.90B502.88M439.64M+2.98%+3.31%+1.23%-6.66%-20.21%+5.43%-6.62%2.26%0.53%3.512.452.30%Electric Power & Gas
9531Tokyo Gas
4743.075.0+1.61%2.00M9.50B4720.04668.04822.04707.01.84T1.57T388.89M331.80M+3.18%+0.19%+8.39%+6.75%+41.37%+39.83%+8.54%1.53%0.60%20.7411.522.46%Electric Power & Gas
9519RENOVA
72410+1.40%503.30K362.76M70871473270866.02B28.91B91.19M39.93M+2.70%+6.16%+10.53%-1.50%-24.43%-35.93%-6.34%--1.26%27.656.473.36%Electric Power & Gas
9505Hokuriku Electric Power
892.612.2+1.39%1.52M1.36B886.8880.4904.6879.2187.74B154.20B210.33M172.76M+3.78%+7.18%+12.89%+5.14%-6.80%+23.39%+3.78%1.68%0.88%3.283.282.89%Electric Power & Gas
9517eREX
82911+1.34%392.10K325.63M81281884081264.72B27.29B78.07M32.92M+7.80%+6.15%+3.62%+35.46%+20.49%+14.66%+11.73%--1.19%LossLoss3.42%Electric Power & Gas
9504Chugoku Electric Power
914.010.8+1.20%1.96M1.78B900.0903.2918.0897.2353.86B269.83B387.15M295.22M+2.37%+6.80%+6.98%+3.46%-7.54%-11.05%+0.23%3.83%0.66%3.592.472.30%Electric Power & Gas
9539Keiyo Gas
103212+1.18%6.70K6.85M102010201036101433.85B6.05B32.81M5.86M+2.48%+4.24%+10.26%+25.40%+19.54%+19.54%+16.61%1.94%0.11%Loss22.722.16%Electric Power & Gas
3150Gremz
226125+1.12%26.80K60.46M223122362279222553.85B20.58B23.81M9.10M+1.30%+3.29%-0.26%-13.96%-15.54%+6.45%-12.60%2.30%0.30%13.5714.752.42%Electric Power & Gas
9508Kyushu Electric Power
1356.511.5+0.86%2.66M3.61B1338.51345.01364.51337.5643.23B588.90B474.18M434.13M+1.01%+2.96%+4.15%-3.83%-15.56%+6.56%-4.00%3.69%0.61%7.783.962.01%Electric Power & Gas
9502Chubu Electric Power
1678.514.0+0.84%3.36M5.63B1665.51664.51692.51654.01.27T1.18T758.00M704.35M+3.20%+5.80%+7.22%+8.05%-2.70%-11.68%+1.39%3.57%0.48%5.953.152.31%Electric Power & Gas
9507Shikoku Electric Power
1244.09.5+0.77%719.30K895.12M1239.51234.51256.01234.0258.17B211.47B207.53M169.99M+3.75%+7.66%+7.80%+3.07%-5.07%+11.97%+0.77%2.81%0.42%4.764.231.78%Electric Power & Gas
9503Kansai Electric Power
1849.512.5+0.68%6.02M11.11B1838.51837.01858.01830.02.06T1.77T1.11B958.96M+2.72%+6.75%+7.72%+4.70%-23.15%-5.54%+5.47%2.97%0.63%3.713.741.52%Electric Power & Gas
9513Electric Power Development
2613.516.0+0.62%700.10K1.83B2599.02597.52623.02588.0478.40B427.07B183.05M163.41M+0.91%+1.34%+4.64%+5.85%+11.02%+4.81%+1.61%4.02%0.43%4.736.141.35%Electric Power & Gas
9514EF-ON
3482+0.58%52.20K18.06M3453463483427.53B3.95B21.64M11.35M-0.29%-4.13%-9.84%-13.65%-6.45%-16.75%-10.08%2.30%0.46%19.2126.481.73%Electric Power & Gas
9532Osaka Gas
3382.017.0+0.51%2.01M6.79B3365.03365.03412.03353.01.37T1.26T404.11M372.35M+1.23%-2.08%+8.64%+5.19%-0.68%+9.77%-2.25%2.88%0.54%14.0610.551.75%Electric Power & Gas
9511The Okinawa Electric Power
9523+0.32%152.50K145.27M95094995794754.20B38.85B56.93M40.81M+0.42%+3.70%+3.93%+1.28%-10.78%-14.92%-0.83%1.58%0.37%7.2121.631.05%Electric Power & Gas
9522Renewable Japan
12482+0.16%4.50K5.61M124512461248124537.99B15.72B30.44M12.59M+0.08%+0.24%+0.08%+0.16%+110.10%+7.12%0.00%--0.04%24.1624.160.24%Electric Power & Gas
9537Hokuriku Gas
35005+0.14%400.001.40M351034953510350016.80B8.03B4.80M2.29M+0.29%+0.86%-0.85%+0.86%-1.96%+2.34%-1.82%2.29%0.02%LossLoss0.29%Electric Power & Gas
9533Toho Gas
4083.02.0+0.05%254.10K1.04B4076.04081.04119.04056.0429.76B326.45B105.26M79.95M-0.32%-0.56%+3.97%+4.75%-2.67%+35.29%-3.95%1.96%0.32%17.4915.721.54%Electric Power & Gas
9551Metawater
1981-2-0.10%141.60K281.13M199419832005196887.68B45.92B44.26M23.18M+4.32%+3.45%+1.07%+10.30%+16.39%-11.80%+8.97%2.42%0.61%13.6512.561.87%Electric Power & Gas
9535Hiroshima Gas
354-1-0.28%198.20K70.26M35435535735324.29B16.10B68.60M45.47M-0.84%+1.14%+0.85%-5.60%-8.05%-7.09%-8.05%3.39%0.44%26.3410.401.13%Electric Power & Gas
9534Hokkaido Gas
520-2-0.38%106.80K55.55M51952252351646.12B35.55B88.69M68.37M+0.78%+0.78%+0.58%-4.41%-15.31%+14.64%-6.81%3.46%0.16%4.313.961.34%Electric Power & Gas
9536Saibu Gas Holdings
1701-10-0.58%80.20K136.86M171117111712170063.26B48.87B37.19M28.73M-0.64%+2.78%+1.61%+0.29%-7.85%-9.47%-1.79%4.12%0.28%9.5610.230.70%Electric Power & Gas
176ARezil
2040-61-2.90%56.70K117.43M211221012112203438.33B6.61B18.79M3.24M-2.95%-13.74%+5.70%+17.04%+31.19%+70.00%+10.69%1.62%1.75%18.6319.143.71%Electric Power & Gas

News