Electric Power & Gas

Watchlist
  • 1401.240
  • -3.169-0.23%
20min DelayMarket Closed Dec 30 15:30 JST
1421.821High1397.086Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
176ARezil
1843129+7.53%219.40K401.93M179417141874176234.44B5.74B18.69M3.11M+6.47%+2.85%-10.75%+13.35%+27.10%+53.58%+53.58%1.79%7.05%17.2917.296.53%Electric Power & Gas
7692Earth Infinity
873+3.57%907.90K78.04M848488839.58B4.31B110.13M49.49M+7.41%0.00%0.00%-7.45%-25.64%+35.94%+16.00%1.49%1.84%63.9763.975.95%Electric Power & Gas
9517eREX
74222+3.06%977.30K723.08M71772075671755.22B23.63B74.42M31.84M+26.62%+22.64%+18.53%+6.30%+6.92%+5.25%-4.99%--3.07%LossLoss5.42%Electric Power & Gas
9543Shizuoka Gas
107028+2.69%302.10K322.71M106010421076105081.53B36.45B76.19M34.06M+4.90%+5.21%+5.21%+1.52%+14.93%+9.30%+4.29%2.62%0.89%11.105.632.50%Electric Power & Gas
9539Keiyo Gas
88512+1.37%53.90K47.95M87387390386329.03B5.81B32.81M6.56M+4.98%+6.58%+0.30%+0.19%-3.52%+5.48%+0.04%2.26%0.82%Loss19.494.58%Electric Power & Gas
9519RENOVA
77310+1.31%1.68M1.33B77076381176670.49B27.86B91.19M36.05M+9.49%+8.57%-1.65%-18.89%-19.23%-25.67%-34.99%--4.66%10.326.905.90%Electric Power & Gas
9514EF-ON
3873+0.78%28.00K10.87M3843843943848.37B4.47B21.64M11.55M+4.03%-1.53%-5.38%-1.28%-3.97%-10.21%-13.81%2.07%0.24%29.4529.452.60%Electric Power & Gas
3150Gremz
258719+0.74%20.20K52.23M254125682631253461.61B23.54B23.81M9.10M-0.54%+3.98%-3.51%-6.98%+4.36%+30.92%+23.13%2.01%0.22%16.1816.873.78%Electric Power & Gas
9504Chugoku Electric Power
911.96.4+0.71%1.67M1.52B915.8905.5925.0907.5353.05B269.21B387.15M295.22M+5.15%+4.40%-5.14%-6.54%-11.68%-6.26%-9.40%3.84%0.56%5.282.461.93%Electric Power & Gas
9502Chubu Electric Power
1655.52.5+0.15%1.82M3.01B1662.01653.01672.01650.51.25T1.17T758.00M705.22M+4.61%+3.86%+2.76%-2.96%-11.07%-7.31%-9.11%3.62%0.26%5.253.111.30%Electric Power & Gas
9506Tohoku Electric Power
1186.01.5+0.13%1.79M2.12B1187.01184.51198.01180.0596.42B521.42B502.88M439.65M+3.18%+1.76%-5.57%-14.58%-14.18%+27.79%+23.68%2.11%0.41%3.362.621.52%Electric Power & Gas
9522Renewable Japan
12481+0.08%138.50K172.92M124812471249124837.74B15.72B30.24M12.59M+0.08%+0.16%+0.16%+102.60%+56.78%+24.06%+5.14%--1.10%87.0334.640.08%Electric Power & Gas
9536Saibu Gas Holdings
17321+0.06%100.70K174.66M173117311743172964.41B49.76B37.19M28.73M+2.06%+2.73%-0.17%-4.31%-12.75%-10.81%-11.50%4.04%0.35%12.6910.420.81%Electric Power & Gas
9532Osaka Gas
3460.02.0+0.06%995.70K3.45B3480.03458.03510.03449.01.40T1.30T404.11M375.23M+4.41%+6.10%+4.94%+6.43%+2.49%+18.68%+17.49%2.82%0.27%15.0010.791.76%Electric Power & Gas
9535Hiroshima Gas
38500.00%50.80K19.68M39038539038426.41B17.51B68.60M45.47M+2.94%+2.12%+2.67%0.00%-2.28%+3.77%+0.79%3.12%0.11%28.6511.311.56%Electric Power & Gas
9551Metawater
1818-2-0.11%62.70K114.33M183018201843181283.19B42.53B45.76M23.39M+1.28%+1.28%+1.56%-1.46%-5.95%-12.26%-16.87%2.64%0.27%12.0411.531.70%Electric Power & Gas
9503Kansai Electric Power
1753.5-2.5-0.14%4.23M7.44B1772.01756.01776.51746.51.96T1.29T1.11B737.94M+4.41%+2.72%-12.13%-26.94%-34.41%-3.34%-6.33%3.14%0.57%5.223.541.71%Electric Power & Gas
9533Toho Gas
4251.0-7.0-0.16%233.00K989.17M4281.04258.04290.04216.0447.44B352.24B105.26M82.86M+4.11%+6.62%+11.46%+6.41%+10.27%+47.60%+44.35%1.88%0.28%21.2316.371.74%Electric Power & Gas
9508Kyushu Electric Power
1413.0-5.0-0.35%1.37M1.93B1426.01418.01435.01403.0670.02B613.43B474.18M434.13M+3.33%+0.50%-7.62%-11.63%-11.24%+42.61%+38.39%3.54%0.32%7.854.132.26%Electric Power & Gas
9513Electric Power Development
2572.0-11.5-0.45%367.90K950.53M2606.02583.52616.52566.0470.81B420.29B183.05M163.41M+2.59%-1.53%+1.96%+6.48%+3.94%+14.26%+12.39%4.08%0.23%8.236.051.96%Electric Power & Gas
9507Shikoku Electric Power
1234.5-6.5-0.52%517.30K641.85M1250.01241.01255.01234.5256.19B209.86B207.53M169.99M+2.92%+2.70%-1.63%-1.83%-8.66%+24.95%+21.81%2.84%0.30%4.794.201.65%Electric Power & Gas
9534Hokkaido Gas
558-3-0.53%79.70K44.70M56256156955749.49B38.15B88.69M68.37M+3.72%+2.20%+3.33%-8.37%-14.68%+28.45%+26.70%3.23%0.12%4.624.242.14%Electric Power & Gas
9501Tokyo Electric Power
475.0-2.7-0.57%29.01M13.84B483.2477.7490.4469.2763.33B695.68B1.61B1.46B+4.93%+0.34%-12.41%-28.91%-43.53%-35.48%-35.68%--1.98%21.998.754.44%Electric Power & Gas
9511The Okinawa Electric Power
960-6-0.62%252.30K243.46M96896697495754.65B39.17B56.93M40.81M+4.35%+3.56%+0.42%-8.57%-11.11%-10.36%-13.90%1.56%0.62%11.5721.811.76%Electric Power & Gas
9505Hokuriku Electric Power
860.1-6.4-0.74%762.60K656.16M873.8866.5873.9853.6180.91B148.59B210.33M172.76M+1.20%+2.51%-4.90%-8.61%-13.94%+20.18%+17.24%1.74%0.44%3.603.162.34%Electric Power & Gas
9509Hokkaido Electric Power
834.0-9.0-1.07%3.05M2.55B849.8843.0857.1830.5179.55B157.98B215.29M189.43M+2.58%+5.52%-4.55%-14.03%-25.64%+36.79%+33.53%3.00%1.61%2.662.643.16%Electric Power & Gas
9531Tokyo Gas
4370.0-55.0-1.24%925.90K4.06B4450.04425.04463.04355.01.70T1.49T388.89M341.13M+0.81%-1.97%-3.34%+30.33%+26.63%+33.64%+34.96%1.66%0.27%22.1110.612.44%Electric Power & Gas
9537Hokuriku Gas
3565-50-1.38%100.00356.50K356536153565356517.11B8.18B4.80M2.29M-0.97%+1.86%+5.32%-2.33%+2.00%-0.97%+1.86%2.24%0.00%LossLoss0.00%Electric Power & Gas

News