Electric Power & Gas

Watchlist
  • 1449.353
  • +23.416+1.64%
20min DelayMarket Closed Dec 2 15:30 JST
1454.809High1434.141Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
9503Kansai Electric Power
1995.570.0+3.64%32.86M65.25B1949.51925.52000.01944.02.17T1.47T1.09B737.29M+4.83%+1.19%-18.32%-23.68%-28.71%+2.68%+6.60%2.76%4.46%5.944.032.91%Electric Power & Gas
9508Kyushu Electric Power
1529.553.5+3.62%4.56M6.94B1500.01476.01539.51488.0725.26B664.01B474.18M434.13M+11.85%-0.68%-6.42%-3.50%-15.29%+53.92%+49.80%3.27%1.05%8.504.473.49%Electric Power & Gas
9506Tohoku Electric Power
1256.041.0+3.37%3.14M3.89B1221.01215.01262.01215.0631.62B552.20B502.88M439.65M+3.59%-4.78%-4.85%-10.51%-18.94%+35.10%+30.98%1.99%0.71%3.552.783.87%Electric Power & Gas
9505Hokuriku Electric Power
904.424.5+2.78%813.90K730.14M882.7879.9909.0880.6190.23B156.24B210.33M172.76M+2.35%-4.85%-13.33%-10.90%-16.41%+24.26%+23.28%1.66%0.47%3.793.323.23%Electric Power & Gas
9509Hokkaido Electric Power
873.822.3+2.62%3.61M3.14B855.2851.5876.3853.2188.12B165.52B215.29M189.43M+2.98%-2.12%-6.67%-19.13%-40.64%+39.94%+39.90%2.86%1.91%2.782.772.71%Electric Power & Gas
9504Chugoku Electric Power
961.323.6+2.52%2.76M2.63B940.1937.7965.3938.8372.17B287.24B387.15M298.80M+1.19%-7.43%-11.97%-7.03%-13.78%-3.13%-4.49%3.64%0.92%5.572.592.83%Electric Power & Gas
9507Shikoku Electric Power
1255.026.0+2.12%703.00K877.64M1229.01229.01260.01229.0260.45B213.34B207.53M169.99M+1.05%-4.20%-6.90%-7.62%-16.11%+22.50%+23.83%2.79%0.41%4.874.272.52%Electric Power & Gas
9502Chubu Electric Power
1611.028.0+1.77%2.39M3.84B1598.01583.01613.51593.51.22T1.14T758.00M705.22M-1.44%-6.01%-7.78%-12.04%-19.79%-11.53%-11.56%3.72%0.34%5.113.021.26%Electric Power & Gas
3150Gremz
268139+1.48%15.20K40.77M267426422698266463.85B24.86B23.81M9.27M+0.71%+4.73%+5.01%+0.11%+7.97%+32.59%+27.61%1.94%0.16%16.7717.491.29%Electric Power & Gas
9517eREX
6268+1.29%286.00K176.84M62061862760946.59B22.17B74.42M35.41M-1.26%-4.72%+1.95%-23.75%-2.19%-3.99%-19.85%--0.81%LossLoss2.91%Electric Power & Gas
9511The Okinawa Electric Power
95611+1.16%199.80K190.46M95094595794854.42B39.05B56.93M40.84M-2.15%-4.02%-7.00%-13.01%-14.26%-10.74%-14.26%1.57%0.49%11.5221.720.95%Electric Power & Gas
9501Tokyo Electric Power
542.36.1+1.14%19.38M10.52B540.0536.2546.8539.0871.49B794.24B1.61B1.46B-3.83%-7.20%-13.49%-23.46%-41.44%-16.13%-26.57%--1.32%25.119.991.46%Electric Power & Gas
9551Metawater
179020+1.13%59.10K105.72M176517701799176581.91B41.87B45.76M23.39M+0.85%+1.02%+1.53%+1.82%-7.01%-13.61%-18.15%2.68%0.25%11.8611.351.92%Electric Power & Gas
9513Electric Power Development
2522.516.5+0.66%570.50K1.44B2503.52506.02538.02500.0461.75B412.20B183.05M163.41M-2.85%-4.43%-4.23%+0.84%-0.10%+10.81%+10.23%4.16%0.35%8.075.931.52%Electric Power & Gas
9532Osaka Gas
3297.013.0+0.40%1.02M3.36B3297.03284.03314.03267.01.33T1.24T404.11M376.89M+0.76%+0.27%+3.78%-9.02%-6.10%+14.56%+11.95%2.96%0.27%14.2910.281.43%Electric Power & Gas
9535Hiroshima Gas
3751+0.27%25.90K9.71M37437437637425.73B17.06B68.60M45.49M+0.54%-0.27%-1.57%-3.60%-1.83%0.00%-1.83%3.20%0.06%27.9011.020.54%Electric Power & Gas
9531Tokyo Gas
4521.011.0+0.24%1.69M7.66B4471.04510.04576.04471.01.76T1.54T388.89M341.13M+1.23%+18.04%+20.59%+24.17%+29.84%+34.03%+39.62%1.60%0.50%22.8810.982.33%Electric Power & Gas
9537Hokuriku Gas
34655+0.14%100.00346.50K346534603465346516.63B7.95B4.80M2.29M+0.29%-1.42%-3.75%-8.58%-4.55%+3.74%-1.00%2.31%0.00%LossLoss0.00%Electric Power & Gas
9534Hokkaido Gas
54000.00%80.40K43.63M54454054654047.89B37.11B88.69M68.72M-0.55%-2.00%-2.17%-17.30%-22.75%+18.73%+22.62%3.33%0.12%4.474.111.11%Electric Power & Gas
9522Renewable Japan
124600.00%108.70K135.47M124612461247124637.34B15.67B29.97M12.58M0.00%+68.83%+126.96%+79.54%+24.85%+72.34%+4.97%--0.86%86.8934.580.08%Electric Power & Gas
9514EF-ON
40900.00%34.40K14.09M4094094134078.85B4.72B21.64M11.55M-1.68%+1.49%+16.52%+3.02%+0.25%-20.89%-8.91%1.96%0.30%31.1331.131.47%Electric Power & Gas
9539Keiyo Gas
2647-6-0.23%14.60K38.66M264226532662264228.94B5.78B10.94M2.18M+0.88%+1.61%+0.08%-0.86%-4.44%+9.02%-0.26%2.27%0.67%Loss19.430.75%Electric Power & Gas
9536Saibu Gas Holdings
1735-11-0.63%68.20K118.65M174617461751173164.52B49.88B37.19M28.75M-1.70%-3.34%-0.63%-9.82%-11.43%-7.81%-11.34%4.03%0.24%12.7110.441.15%Electric Power & Gas
9543Shizuoka Gas
1017-11-1.07%168.20K172.07M103310281033101577.49B34.64B76.19M34.06M-2.96%+0.69%+1.19%-8.95%+8.08%+0.39%-0.88%2.75%0.49%10.555.361.75%Electric Power & Gas
9519RENOVA
786-9-1.13%298.00K233.93M79279579478071.67B28.33B91.19M36.05M-3.20%-3.91%-9.55%-26.34%-24.13%-27.96%-33.89%--0.83%10.497.021.76%Electric Power & Gas
7692Earth Infinity
87-2-2.25%465.70K40.49M888988859.58B4.31B110.13M49.49M-5.43%-2.25%+1.16%-13.86%-20.18%+1.16%+16.00%1.49%0.94%63.9763.973.37%Electric Power & Gas
9533Toho Gas
3814.0-98.0-2.51%334.90K1.28B3906.03912.03915.03803.0401.45B312.14B105.26M81.84M-1.50%-3.07%+0.37%-11.43%-1.73%+44.17%+29.51%2.10%0.41%19.0514.692.86%Electric Power & Gas
176ARezil
2065-91-4.22%306.70K646.52M200621562226197838.54B6.43B18.66M3.11M-0.63%+30.70%+39.53%+43.60%+35.14%+72.08%+72.08%1.60%9.85%19.3719.3711.50%Electric Power & Gas

News